LayerX Historical Data

LX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0000635
-1.40%
$ 635,000 $ 18,446
Jan 13, 6 AM $ 0.0000644
+0.00%
$ 644,000 $ 18,889
Jan 13, 5 AM $ 0.0000644
+0.00%
$ 644,000 $ 19,764
Jan 13, 4 AM $ 0.0000644
-1.38%
$ 644,000 $ 20,271
Jan 13, 3 AM $ 0.0000653
-3.97%
$ 653,000 $ 20,735
Jan 13, 2 AM $ 0.000068
+2.26%
$ 680,000 $ 20,708
Jan 13, 1 AM $ 0.0000665
+1.99%
$ 665,000 $ 20,021
Jan 13, 12 AM $ 0.0000652
-1.66%
$ 652,000 $ 20,361
Jan 12, 11 PM $ 0.0000679
+7.22%
$ 679,000 $ 20,748
Jan 12, 10 PM $ 0.0000633
-0.12%
$ 633,259 $ 20,823
Jan 12, 9 PM $ 0.0000634
+2.26%
$ 634,000 $ 19,608
Jan 12, 8 PM $ 0.000062
-1.12%
$ 620,000 $ 19,598
Jan 12, 7 PM $ 0.0000627
-2.34%
$ 627,000 $ 19,226
Jan 12, 6 PM $ 0.0000642
+1.90%
$ 642,000 $ 18,282
Jan 12, 5 PM $ 0.0000649
+0.00%
$ 649,000 $ 18,282
Jan 12, 4 PM $ 0.0000649
+1.09%
$ 649,000 $ 18,211
Jan 12, 3 PM $ 0.0000642
+2.23%
$ 642,000 $ 17,696
Jan 12, 2 PM $ 0.0000624
-3.88%
$ 623,817 $ 20,681
Jan 12, 1 PM $ 0.0000649
+0.00%
$ 649,000 $ 18,429
Jan 12, 9 AM $ 0.0000678
+6.77%
$ 678,000 $ 14,420
Jan 12, 8 AM $ 0.0000635
+18.74%
$ 646,000 $ 13,453
Jan 12, 7 AM $ 0.0000535
-0.19%
$ 534,800 $ 9,896
Jan 12, 6 AM $ 0.0000536
+0.56%
$ 535,821 $ 9,993
Jan 12, 5 AM $ 0.0000533
+0.21%
$ 531,866 $ 9,587
Jan 12, 4 AM $ 0.0000532
-0.02%
$ 531,754 $ 11,121
Jan 12, 3 AM $ 0.0000532
-0.37%
$ 527,907 $ 9,720
Jan 12, 2 AM $ 0.0000534
+0.57%
$ 533,837 $ 9,793
Jan 12, 1 AM $ 0.0000531
-0.18%
$ 533,786 $ 9,882
Jan 12, 12 AM $ 0.0000532
-0.78%
$ 531,779 $ 9,920
Jan 11, 11 PM $ 0.0000536
-1.82%
$ 535,949 $ 10,297
Jan 11, 10 PM $ 0.0000546
-3.04%
$ 545,905 $ 10,297
Jan 11, 9 PM $ 0.0000563
+0.36%
$ 563,000 $ 10,339
Jan 11, 3 PM $ 0.0000589
+0.68%
$ 589,000 $ 9,864
Jan 11, 2 PM $ 0.0000585
+0.52%
$ 585,000 $ 9,555
Jan 11, 1 PM $ 0.0000582
+0.34%
$ 582,000 $ 9,731
Jan 11, 12 PM $ 0.000058
+0.00%
$ 580,000 $ 8,981
Jan 11, 11 AM $ 0.000058
-0.26%
$ 580,000 $ 9,149
Jan 11, 10 AM $ 0.0000582
-0.94%
$ 581,502 $ 10,461
Jan 11, 9 AM $ 0.0000587
-0.16%
$ 587,011 $ 10,864
Jan 11, 8 AM $ 0.0000588
-0.09%
$ 587,959 $ 11,662
Jan 11, 7 AM $ 0.0000589
+1.82%
$ 588,513 $ 10,844
Jan 11, 6 AM $ 0.0000578
-1.53%
$ 578,000 $ 10,176
Jan 11, 5 AM $ 0.0000587
-0.84%
$ 579,000 $ 10,132
Jan 11, 4 AM $ 0.0000592
+1.72%
$ 592,000 $ 10,156
Jan 11, 3 AM $ 0.0000582
-0.85%
$ 582,000 $ 10,209
Jan 11, 2 AM $ 0.0000587
+1.38%
$ 587,000 $ 10,834
Jan 11, 1 AM $ 0.0000579
-3.50%
$ 579,000 $ 10,794
Jan 11, 12 AM $ 0.00006
+0.00%
$ 600,000 $ 10,813
Jan 10, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 10,411
Jan 10, 10 PM $ 0.00006
+1.35%
$ 600,000 $ 10,587