LayerX Historical Data

LX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0096
+7.82%
$ 65.73 million $ 926,090
Sep 17, 2021 $ 0.00892
-6.41%
$ 61.06 million $ 1.01 million
Sep 16, 2021 $ 0.00954
-6.38%
$ 65.29 million $ 1.9 million
Sep 15, 2021 $ 0.0102
+6.02%
$ 69.47 million $ 1.6 million
Sep 14, 2021 $ 0.00962
+8.03%
$ 65.84 million $ 1.77 million
Sep 13, 2021 $ 0.00896
-5.86%
$ 61.31 million $ 1.37 million
Sep 12, 2021 $ 0.00948
+0.36%
$ 64.9 million $ 946,986
Sep 11, 2021 $ 0.00946
-0.06%
$ 64.72 million $ 1.24 million
Sep 10, 2021 $ 0.00947
-10.80%
$ 64.8 million $ 1.83 million
Sep 9, 2021 $ 0.0106
-0.22%
$ 72.87 million $ 1.82 million
Sep 8, 2021 $ 0.0107
-8.63%
$ 73.38 million $ 2.23 million
Sep 7, 2021 $ 0.0117
-15.31%
$ 80.29 million $ 2.95 million
Sep 6, 2021 $ 0.0139
-1.28%
$ 95.18 million $ 2.83 million
Sep 5, 2021 $ 0.0141
+8.38%
$ 96.51 million $ 2.4 million
Sep 4, 2021 $ 0.013
+2.43%
$ 88.78 million $ 1.84 million
Sep 3, 2021 $ 0.0127
+5.14%
$ 86.68 million $ 2.66 million
Sep 2, 2021 $ 0.012
+1.61%
$ 81.97 million $ 2.13 million
Sep 1, 2021 $ 0.0118
+12.87%
$ 81.03 million $ 2.42 million
Aug 31, 2021 $ 0.0105
-7.01%
$ 71.87 million $ 2.44 million
Aug 30, 2021 $ 0.0111
-13.35%
$ 75.87 million $ 1.92 million
Aug 29, 2021 $ 0.0128
+3.59%
$ 87.56 million $ 1.84 million
Aug 28, 2021 $ 0.0124
-7.41%
$ 84.53 million $ 1.59 million
Aug 27, 2021 $ 0.0133
+8.26%
$ 91.25 million $ 3.65 million
Aug 26, 2021 $ 0.0124
-13.99%
$ 84.92 million $ 2.97 million
Aug 25, 2021 $ 0.0145
+4.22%
$ 99.14 million $ 4.03 million
Aug 24, 2021 $ 0.0139
-15.53%
$ 95.08 million $ 5.97 million
Aug 23, 2021 $ 0.0163
+17.18%
$ 111.83 million $ 6.04 million
Aug 22, 2021 $ 0.0139
+10.35%
$ 95.01 million $ 4.27 million
Aug 21, 2021 $ 0.0125
-0.82%
$ 85.76 million $ 1.81 million
Aug 20, 2021 $ 0.0126
+9.73%
$ 86.42 million $ 3.11 million
Aug 19, 2021 $ 0.0115
+12.24%
$ 78.49 million $ 1.96 million
Aug 18, 2021 $ 0.0103
-3.90%
$ 70.7 million $ 1.95 million
Aug 17, 2021 $ 0.0109
+0.85%
$ 74.79 million $ 3.46 million
Aug 16, 2021 $ 0.0107
+7.25%
$ 73.17 million $ 2.53 million
Aug 15, 2021 $ 0.00996
-1.00%
$ 68.19 million $ 1.11 million
Aug 14, 2021 $ 0.0101
-6.96%
$ 68.92 million $ 1.2 million
Aug 13, 2021 $ 0.0108
+18.45%
$ 73.76 million $ 2.4 million
Aug 12, 2021 $ 0.0091
-6.80%
$ 62.27 million $ 1.61 million
Aug 11, 2021 $ 0.00987
+5.89%
$ 67.53 million $ 2.32 million
Aug 10, 2021 $ 0.00938
+0.26%
$ 64.18 million $ 1.45 million
Aug 8, 2021 $ 0.00957
-3.39%
$ 65.48 million $ 1.39 million
Aug 7, 2021 $ 0.00984
-9.19%
$ 67.36 million $ 2.16 million
Aug 6, 2021 $ 0.0108
+7.76%
$ -- $ 2.23 million
Aug 5, 2021 $ 0.0101
+3.45%
$ -- $ 1.96 million
Aug 4, 2021 $ 0.00953
-6.96%
$ -- $ 3.51 million
Aug 3, 2021 $ 0.0102
-11.20%
$ -- $ 3.38 million
Aug 2, 2021 $ 0.0115
+9.49%
$ -- $ 5.78 million
Aug 1, 2021 $ 0.0105
+20.89%
$ -- $ 3.79 million
Jul 30, 2021 $ 0.00845
+14.29%
$ -- $ 2.28 million
Jul 29, 2021 $ 0.00746
+0.52%
$ -- $ 3.44 million