Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $0.0096
+7.82%
$65.73 million $926,090
Sep 17, 2021 $0.00892
-6.41%
$61.06 million $1.01 million
Sep 16, 2021 $0.00954
-6.38%
$65.29 million $1.9 million
Sep 15, 2021 $0.0102
+6.02%
$69.47 million $1.6 million
Sep 14, 2021 $0.00962
+8.03%
$65.84 million $1.77 million
Sep 13, 2021 $0.00896
-5.86%
$61.31 million $1.37 million
Sep 12, 2021 $0.00948
+0.36%
$64.9 million $946,986
Sep 11, 2021 $0.00946
-0.06%
$64.72 million $1.24 million
Sep 10, 2021 $0.00947
-10.80%
$64.8 million $1.83 million
Sep 9, 2021 $0.0106
-0.22%
$72.87 million $1.82 million
Sep 8, 2021 $0.0107
-8.63%
$73.38 million $2.23 million
Sep 7, 2021 $0.0117
-15.31%
$80.29 million $2.95 million
Sep 6, 2021 $0.0139
-1.28%
$95.18 million $2.83 million
Sep 5, 2021 $0.0141
+8.38%
$96.51 million $2.4 million
Sep 4, 2021 $0.013
+2.43%
$88.78 million $1.84 million
Sep 3, 2021 $0.0127
+5.14%
$86.68 million $2.66 million
Sep 2, 2021 $0.012
+1.61%
$81.97 million $2.13 million
Sep 1, 2021 $0.0118
+12.87%
$81.03 million $2.42 million
Aug 31, 2021 $0.0105
-7.01%
$71.87 million $2.44 million
Aug 30, 2021 $0.0111
-13.35%
$75.87 million $1.92 million
Aug 29, 2021 $0.0128
+3.59%
$87.56 million $1.84 million
Aug 28, 2021 $0.0124
-7.41%
$84.53 million $1.59 million
Aug 27, 2021 $0.0133
+8.26%
$91.25 million $3.65 million
Aug 26, 2021 $0.0124
-13.99%
$84.92 million $2.97 million
Aug 25, 2021 $0.0145
+4.22%
$99.14 million $4.03 million
Aug 24, 2021 $0.0139
-15.53%
$95.08 million $5.97 million
Aug 23, 2021 $0.0163
+17.18%
$111.83 million $6.04 million
Aug 22, 2021 $0.0139
+10.35%
$95.01 million $4.27 million
Aug 21, 2021 $0.0125
-0.82%
$85.76 million $1.81 million
Aug 20, 2021 $0.0126
+9.73%
$86.42 million $3.11 million
Aug 19, 2021 $0.0115
+12.24%
$78.49 million $1.96 million
Aug 18, 2021 $0.0103
-3.90%
$70.7 million $1.95 million
Aug 17, 2021 $0.0109
+0.85%
$74.79 million $3.46 million
Aug 16, 2021 $0.0107
+7.25%
$73.17 million $2.53 million
Aug 15, 2021 $0.00996
-1.00%
$68.19 million $1.11 million
Aug 14, 2021 $0.0101
-6.96%
$68.92 million $1.2 million
Aug 13, 2021 $0.0108
+18.45%
$73.76 million $2.4 million
Aug 12, 2021 $0.0091
-6.80%
$62.27 million $1.61 million
Aug 11, 2021 $0.00987
+5.89%
$67.53 million $2.32 million
Aug 10, 2021 $0.00938
+0.26%
$64.18 million $1.45 million
Aug 8, 2021 $0.00957
-3.39%
$65.48 million $1.39 million
Aug 7, 2021 $0.00984
-9.19%
$67.36 million $2.16 million
Aug 6, 2021 $0.0108
+7.76%
$-- $2.23 million
Aug 5, 2021 $0.0101
+3.45%
$-- $1.96 million
Aug 4, 2021 $0.00953
-6.96%
$-- $3.51 million
Aug 3, 2021 $0.0102
-11.20%
$-- $3.38 million
Aug 2, 2021 $0.0115
+9.49%
$-- $5.78 million
Aug 1, 2021 $0.0105
+20.89%
$-- $3.79 million
Jul 30, 2021 $0.00845
+14.29%
$-- $2.28 million
Jul 29, 2021 $0.00746
+0.52%
$-- $3.44 million