LayerX Historical Data

LX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000592
+0.00%
$ 592,000 $ 9,857
Jan 10, 8 PM $ 0.0000592
+0.00%
$ 592,000 $ 10,047
Jan 10, 7 PM $ 0.0000592
-0.76%
$ 592,461 $ 10,742
Jan 10, 6 PM $ 0.0000597
-0.17%
$ 597,000 $ 10,023
Jan 10, 5 PM $ 0.0000598
+0.00%
$ 598,000 $ 10,517
Jan 10, 4 PM $ 0.0000598
-0.17%
$ 598,000 $ 10,788
Jan 10, 3 PM $ 0.0000599
-0.17%
$ 599,000 $ 11,933
Jan 10, 2 PM $ 0.00006
-0.66%
$ 600,000 $ 15,822
Jan 10, 1 PM $ 0.0000604
-0.98%
$ 604,000 $ 16,131
Jan 10, 12 PM $ 0.000061
+1.50%
$ 610,000 $ 16,889
Jan 10, 6 AM $ 0.0000458
+0.00%
$ 457,900 $ 2,782
Jan 10, 5 AM $ 0.0000458
+0.00%
$ 457,900 $ 2,782
Jan 10, 4 AM $ 0.0000458
+0.00%
$ 458,000 $ 2,928
Jan 10, 12 AM $ 0.0000456
+0.00%
$ 455,700 $ 69,230
Jan 9, 11 PM $ 0.0000456
+0.00%
$ 455,700 $ 77,810
Jan 9, 9 PM $ 0.0000455
-1.09%
$ 455,000 $ 77,646
Jan 9, 7 PM $ 0.000048
-7.78%
$ 480,017 $ 77,792
Jan 9, 6 PM $ 0.0000519
-0.97%
$ 518,731 $ 131
Jan 9, 5 PM $ 0.0000525
-0.37%
$ 524,798 $ 77,687
Jan 9, 4 PM $ 0.0000527
+3.24%
$ 526,578 $ 175
Jan 9, 3 PM $ 0.000051
+4.35%
$ 510,036 $ 77,101
Jan 9, 2 PM $ 0.000046
+0.00%
$ 460,000 $ 76,849
Jan 9, 1 PM $ 0.000046
-10.01%
$ 473,100 $ 76,690
Jan 9, 12 PM $ 0.0000511
-5.19%
$ 511,165 $ 77,193
Jan 9, 11 AM $ 0.0000539
+1.94%
$ 539,168 $ 172,023
Jan 9, 10 AM $ 0.0000529
-0.14%
$ 528,902 $ 77,659
Jan 9, 9 AM $ 0.000053
+0.51%
$ 529,629 $ 173,758
Jan 9, 8 AM $ 0.000053
-1.15%
$ 529,707 $ 93,265
Jan 9, 7 AM $ 0.0000536
-0.56%
$ 535,876 $ 94,013
Jan 9, 6 AM $ 0.0000539
-1.80%
$ 538,905 $ 87,760
Jan 9, 5 AM $ 0.0000549
+0.76%
$ 548,764 $ 85,967
Jan 9, 4 AM $ 0.0000545
+2.73%
$ 544,616 $ 158,160
Jan 9, 3 AM $ 0.000059
+0.00%
$ 590,400 $ 76,131
Jan 9, 1 AM $ 0.0000599
+8.52%
$ 598,671 $ 77,690
Jan 9, 12 AM $ 0.0000554
+0.84%
$ 553,652 $ 73,952
Jan 8, 11 PM $ 0.0000549
-4.85%
$ 549,029 $ 74,459
Jan 8, 10 PM $ 0.0000577
+2.67%
$ 577,000 $ 66,648
Jan 8, 9 PM $ 0.000056
+1.44%
$ 560,000 $ 65,962
Jan 8, 8 PM $ 0.0000552
+1.34%
$ 552,043 $ 70,419
Jan 8, 7 PM $ 0.0000545
+2.03%
$ 544,745 $ 60,940
Jan 8, 6 PM $ 0.0000534
-0.41%
$ 533,891 $ 58,137
Jan 8, 5 PM $ 0.0000536
+0.74%
$ 536,108 $ 49,903
Jan 8, 4 PM $ 0.0000532
-1.64%
$ 534,130 $ 45,058
Jan 8, 3 PM $ 0.0000541
+0.74%
$ 540,053 $ 41,270
Jan 8, 2 PM $ 0.0000537
+19.32%
$ 536,086 $ 37,803
Jan 8, 1 PM $ 0.000045
+0.00%
$ 450,100 $ 13,352
Jan 8, 12 PM $ 0.0000451
+0.22%
$ 451,000 $ 14,277
Jan 8, 11 AM $ 0.000045
-0.09%
$ 450,000 $ 15,068
Jan 8, 10 AM $ 0.000045
-2.40%
$ 450,400 $ 15,765
Jan 8, 9 AM $ 0.0000461
-5.82%
$ 461,465 $ 39,664