Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2021 $0.0074
+32.12%
$-- $1.87 million
Jul 27, 2021 $0.0056
-3.28%
$-- $961,145
Jul 26, 2021 $0.00578
-10.51%
$-- $2.11 million
Jul 25, 2021 $0.00635
+47.26%
$-- $2.81 million
Jul 24, 2021 $0.00431
+19.84%
$-- $731,014
Jul 23, 2021 $0.0036
+0.12%
$-- $492,225
Jul 22, 2021 $0.00359
+11.84%
$-- $373,807
Jul 21, 2021 $0.00321
+13.83%
$-- $435,952
Jul 20, 2021 $0.00282
-6.23%
$-- $254,157
Jul 19, 2021 $0.00301
-9.86%
$-- $309,462
Jul 18, 2021 $0.00334
+1.94%
$-- $159,551
Jul 17, 2021 $0.00327
-1.83%
$-- $131,089
Jul 16, 2021 $0.00333
-4.54%
$-- $214,856
Jul 15, 2021 $0.00349
+6.43%
$-- $355,076
Jul 14, 2021 $0.00328
+1.63%
$-- $315,758
Jul 13, 2021 $0.00323
-2.83%
$-- $184,460
Jul 12, 2021 $0.00332
-3.60%
$-- $249,897
Jul 11, 2021 $0.00344
+3.98%
$-- $240,957
Jul 10, 2021 $0.00331
-2.82%
$-- $169,669
Jul 9, 2021 $0.0034
+0.83%
$-- $226,968
Jul 8, 2021 $0.00337
-5.37%
$-- $338,158
Jul 7, 2021 $0.00355
-0.95%
$-- $202,529
Jul 6, 2021 $0.00359
-2.92%
$-- $283,284
Jul 5, 2021 $0.00369
-0.50%
$-- $212,761
Jul 4, 2021 $0.00371
+1.60%
$-- $232,355
Jul 3, 2021 $0.00365
+4.73%
$-- $200,815
Jul 2, 2021 $0.00349
-2.05%
$-- $199,363
Jul 1, 2021 $0.00357
-6.78%
$-- $356,151
Jun 30, 2021 $0.00383
-2.97%
$-- $345,184
Jun 29, 2021 $0.00394
+12.33%
$-- $559,124
Jun 28, 2021 $0.00351
-0.39%
$-- $331,200
Jun 27, 2021 $0.00352
+14.53%
$-- $392,062
Jun 26, 2021 $0.00308
+0.33%
$-- $232,082
Jun 25, 2021 $0.00308
-7.00%
$-- $522,802
Jun 24, 2021 $0.00331
+8.64%
$-- $395,402
Jun 23, 2021 $0.00307
+7.83%
$-- $417,975
Jun 22, 2021 $0.00285
-7.41%
$-- $870,806
Jun 21, 2021 $0.0031
-25.00%
$-- $753,615
Jun 20, 2021 $0.00413
+3.14%
$-- $703,847
Jun 19, 2021 $0.004
-4.29%
$-- $850,087
Jun 18, 2021 $0.00418
-9.64%
$-- $912,693
Jun 17, 2021 $0.00461
+1.33%
$-- $427,452
Jun 16, 2021 $0.00454
-8.11%
$-- $605,257
Jun 15, 2021 $0.00496
+4.26%
$-- $760,973
Jun 14, 2021 $0.00477
+8.53%
$-- $713,766
Jun 13, 2021 $0.00439
+8.19%
$-- $493,400
Jun 12, 2021 $0.00406
-1.74%
$-- $554,236
Jun 11, 2021 $0.00412
-4.38%
$-- $435,756
Jun 10, 2021 $0.00431
-1.26%
$-- $696,559
Jun 9, 2021 $0.00437
+4.89%
$-- $896,918