LayerX Historical Data

LX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000501
+5.92%
$ 501,000 $ 20,520
Jan 8, 7 AM $ 0.0000473
+0.00%
$ 473,000 $ 21,044
Jan 8, 6 AM $ 0.000046
-9.63%
$ 460,000 $ 26,634
Jan 8, 4 AM $ 0.0000535
+0.19%
$ 535,000 $ 30,038
Jan 8, 3 AM $ 0.0000534
-2.02%
$ 534,000 $ 33,145
Jan 8, 2 AM $ 0.0000538
-0.37%
$ 538,000 $ 34,844
Jan 8, 1 AM $ 0.000054
-5.43%
$ 545,000 $ 37,681
Jan 8, 12 AM $ 0.000057
+3.45%
$ 570,000 $ 37,999
Jan 7, 11 PM $ 0.0000551
+0.00%
$ 551,000 $ 43,491
Jan 7, 10 PM $ 0.0000551
+2.61%
$ 551,000 $ 48,130
Jan 7, 9 PM $ 0.0000537
+0.00%
$ 537,000 $ 48,294
Jan 7, 8 PM $ 0.0000537
-3.59%
$ 537,000 $ 52,411
Jan 7, 7 PM $ 0.0000555
+1.65%
$ 555,000 $ 61,421
Jan 7, 6 PM $ 0.0000546
-1.97%
$ 546,000 $ 63,279
Jan 7, 5 PM $ 0.0000557
-0.89%
$ 557,000 $ 63,171
Jan 7, 4 PM $ 0.0000562
-0.18%
$ 562,000 $ 70,106
Jan 7, 3 PM $ 0.0000563
-9.19%
$ 563,000 $ 69,765
Jan 7, 2 PM $ 0.000062
+4.73%
$ 620,000 $ 69,169
Jan 7, 1 PM $ 0.0000589
+0.54%
$ 589,430 $ 88,861
Jan 7, 7 AM $ 0.0000986
+8.95%
$ 986,100 $ 12,999
Jan 7, 6 AM $ 0.0000902
+7.00%
$ 902,100 $ 12,926
Jan 7, 5 AM $ 0.0000843
+0.21%
$ 843,100 $ 13,011
Jan 7, 4 AM $ 0.0000841
+0.00%
$ 841,300 $ 13,027
Jan 7, 3 AM $ 0.0000841
-6.35%
$ 841,300 $ 13,009
Jan 7, 2 AM $ 0.0000898
+8.01%
$ 898,300 $ 13,112
Jan 7, 1 AM $ 0.0000832
+1.60%
$ 831,700 $ 13,035
Jan 7, 12 AM $ 0.0000819
-0.01%
$ 818,600 $ 13,022
Jan 6, 11 PM $ 0.0000819
+4.05%
$ 788,500 $ 13,025
Jan 6, 10 PM $ 0.0000787
-0.22%
$ 786,800 $ 13,117
Jan 6, 9 PM $ 0.0000788
-0.32%
$ 788,500 $ 13,095
Jan 6, 8 PM $ 0.0000791
-1.03%
$ 791,000 $ 13,050
Jan 6, 7 PM $ 0.0000799
+1.63%
$ 799,200 $ 12,879
Jan 6, 6 PM $ 0.0000786
-6.31%
$ 786,400 $ 12,902
Jan 6, 5 PM $ 0.0000749
+1.45%
$ 748,700 $ 12,177
Jan 6, 11 AM $ 0.0000653
-17.50%
$ 653,000 $ 186,521
Jan 6, 10 AM $ 0.0000792
+32.63%
$ 791,518 $ 192,106
Jan 6, 9 AM $ 0.0000597
+7.15%
$ 596,799 $ 159,453
Jan 6, 8 AM $ 0.0000557
+0.18%
$ 557,000 $ 135,258
Jan 6, 7 AM $ 0.0000556
-0.54%
$ 556,000 $ 140,386
Jan 6, 6 AM $ 0.0000559
+1.27%
$ 559,000 $ 140,893
Jan 6, 5 AM $ 0.0000555
+0.00%
$ 555,000 $ 139,730
Jan 6, 4 AM $ 0.0000555
-0.36%
$ 555,000 $ 134,874
Jan 6, 3 AM $ 0.0000556
+0.18%
$ 556,000 $ 129,063
Jan 6, 2 AM $ 0.0000555
-0.36%
$ 555,000 $ 134,466
Jan 6, 1 AM $ 0.0000557
+0.00%
$ 557,000 $ 139,376
Jan 6, 12 AM $ 0.0000557
+0.18%
$ 557,000 $ 140,582
Jan 5, 11 PM $ 0.0000556
-0.54%
$ 556,000 $ 146,129
Jan 5, 10 PM $ 0.0000559
+0.00%
$ 559,000 $ 148,358
Jan 5, 9 PM $ 0.0000559
+0.18%
$ 559,000 $ 149,081
Jan 5, 8 PM $ 0.0000558
+0.54%
$ 558,000 $ 150,575