LayerX Historical Data

LX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000555
+0.12%
$ 555,000 $ 168,375
Jan 5, 6 PM $ 0.0000554
+0.30%
$ 554,321 $ 165,708
Jan 5, 5 PM $ 0.0000552
+0.33%
$ 551,741 $ 166,983
Jan 5, 4 PM $ 0.000055
+0.11%
$ 549,943 $ 175,579
Jan 5, 3 PM $ 0.0000549
+0.92%
$ 549,316 $ 178,107
Jan 5, 2 PM $ 0.0000544
-0.01%
$ 544,333 $ 179,229
Jan 5, 1 PM $ 0.0000544
-0.53%
$ 544,374 $ 181,851
Jan 5, 12 PM $ 0.0000547
-0.07%
$ 547,256 $ 181,507
Jan 5, 11 AM $ 0.0000548
+0.14%
$ 547,627 $ 180,225
Jan 5, 10 AM $ 0.0000547
-0.62%
$ 546,840 $ 181,236
Jan 5, 9 AM $ 0.000055
-0.08%
$ 550,264 $ 185,061
Jan 5, 8 AM $ 0.0000551
+0.02%
$ 550,713 $ 188,259
Jan 5, 7 AM $ 0.0000551
+0.36%
$ 550,815 $ 185,161
Jan 5, 6 AM $ 0.0000549
-0.03%
$ 548,834 $ 177,657
Jan 5, 5 AM $ 0.0000549
-0.84%
$ 549,012 $ 174,190
Jan 5, 4 AM $ 0.0000554
-0.19%
$ 553,663 $ 175,394
Jan 5, 3 AM $ 0.0000555
+0.01%
$ 554,817 $ 179,388
Jan 5, 2 AM $ 0.0000555
-0.51%
$ 555,601 $ 174,177
Jan 5, 1 AM $ 0.0000557
+1.16%
$ 557,477 $ 167,086
Jan 5, 12 AM $ 0.0000551
+0.70%
$ 550,164 $ 164,629
Jan 4, 11 PM $ 0.0000547
-0.29%
$ 547,496 $ 163,402
Jan 4, 10 PM $ 0.0000549
-0.03%
$ 549,076 $ 163,707
Jan 4, 9 PM $ 0.0000549
+0.36%
$ 549,165 $ 166,591
Jan 4, 8 PM $ 0.0000547
+0.10%
$ 547,193 $ 168,017
Jan 4, 7 PM $ 0.0000546
-0.21%
$ 545,698 $ 164,425
Jan 4, 6 PM $ 0.0000548
-0.07%
$ 546,866 $ 168,134
Jan 4, 5 PM $ 0.0000548
+0.19%
$ 548,166 $ 166,267
Jan 4, 4 PM $ 0.0000548
+0.56%
$ 548,046 $ 155,385
Jan 4, 3 PM $ 0.0000545
-0.37%
$ 545,000 $ 135,451
Jan 4, 2 PM $ 0.0000547
+0.00%
$ 547,000 $ 128,990
Jan 4, 1 PM $ 0.0000547
+0.00%
$ 547,000 $ 123,869
Jan 4, 12 PM $ 0.0000547
+0.00%
$ 547,000 $ 123,516
Jan 4, 11 AM $ 0.0000547
+0.00%
$ 547,000 $ 122,362
Jan 4, 10 AM $ 0.0000547
+0.18%
$ 547,000 $ 117,341
Jan 4, 9 AM $ 0.0000547
+0.55%
$ 547,000 $ 112,383
Jan 4, 8 AM $ 0.0000546
+0.92%
$ 546,000 $ 113,268
Jan 4, 7 AM $ 0.0000541
+0.00%
$ 541,000 $ 116,713
Jan 4, 6 AM $ 0.0000541
+0.19%
$ 541,000 $ 119,938
Jan 4, 5 AM $ 0.000054
-0.18%
$ -- $ 116,931
Jan 4, 4 AM $ 0.0000541
+0.19%
$ -- $ 117,295
Jan 4, 3 AM $ 0.000054
+0.19%
$ -- $ 119,471
Jan 4, 2 AM $ 0.0000539
-0.37%
$ -- $ 120,369
Jan 4, 1 AM $ 0.0000541
+0.19%
$ -- $ 123,808
Jan 4, 12 AM $ 0.000054
+0.75%
$ -- $ 123,216
Jan 3, 11 PM $ 0.0000533
+0.38%
$ 535,000 $ 120,269
Jan 3, 10 PM $ 0.0000531
+0.00%
$ 530,000 $ 118,170
Jan 3, 9 PM $ 0.0000531
+0.38%
$ 531,000 $ 122,231
Jan 3, 8 PM $ 0.0000529
-0.19%
$ 529,000 $ 120,053
Jan 3, 7 PM $ 0.000053
+0.00%
$ 530,000 $ 119,219
Jan 3, 6 PM $ 0.000053
+0.00%
$ 530,000 $ 115,136