LayerX Historical Data

LX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0125
-18.06%
$ -- $ 8.98 million
Apr 17, 2021 $ 0.0152
+2.78%
$ -- $ 6.89 million
Apr 16, 2021 $ 0.0148
-6.33%
$ -- $ 7.62 million
Apr 15, 2021 $ 0.0158
-2.48%
$ -- $ 5.44 million
Apr 14, 2021 $ 0.0162
-8.53%
$ -- $ 4.72 million
Apr 13, 2021 $ 0.0177
+2.04%
$ -- $ 5.23 million
Apr 12, 2021 $ 0.0174
-11.67%
$ -- $ 5.52 million
Apr 11, 2021 $ 0.0197
+6.23%
$ -- $ 11.54 million
Apr 10, 2021 $ 0.0185
+2.79%
$ -- $ 7.98 million
Apr 9, 2021 $ 0.018
-0.91%
$ -- $ 6.66 million
Apr 8, 2021 $ 0.0182
+9.50%
$ -- $ 5.78 million
Apr 7, 2021 $ 0.0166
-8.01%
$ -- $ 10.51 million
Apr 6, 2021 $ 0.018
-6.93%
$ -- $ 9.87 million
Apr 5, 2021 $ 0.0194
-3.49%
$ -- $ 10.41 million
Apr 4, 2021 $ 0.0201
-8.37%
$ -- $ 9.99 million
Apr 3, 2021 $ 0.0219
-18.43%
$ -- $ 19.07 million
Apr 2, 2021 $ 0.0269
-4.18%
$ -- $ 16.28 million
Apr 1, 2021 $ 0.028
+3.73%
$ -- $ 26.42 million
Mar 30, 2021 $ 0.0209
-5.06%
$ -- $ 11.83 million
Mar 29, 2021 $ 0.0221
+15.01%
$ -- $ 15.54 million
Mar 28, 2021 $ 0.0193
-5.69%
$ -- $ 11.73 million
Mar 27, 2021 $ 0.0205
-19.37%
$ -- $ 12.44 million
Mar 26, 2021 $ 0.0254
+22.30%
$ -- $ 10.08 million
Mar 25, 2021 $ 0.0209
+5.35%
$ -- $ 9.87 million
Mar 24, 2021 $ 0.0199
-13.60%
$ -- $ 10.61 million
Mar 23, 2021 $ 0.023
-5.04%
$ -- $ 15.33 million
Mar 22, 2021 $ 0.0242
-14.84%
$ -- $ 15.88 million
Mar 21, 2021 $ 0.0284
+0.05%
$ -- $ 13.54 million
Mar 20, 2021 $ 0.0284
-0.04%
$ -- $ 26.62 million
Mar 19, 2021 $ 0.0284
+11.36%
$ -- $ 23.1 million
Mar 18, 2021 $ 0.0255
-6.27%
$ -- $ 16.11 million
Mar 17, 2021 $ 0.0272
-5.32%
$ -- $ 29.89 million
Mar 16, 2021 $ 0.0287
+12.92%
$ -- $ 62.28 million
Mar 15, 2021 $ 0.0255
+111.14%
$ -- $ 59.47 million
Mar 14, 2021 $ 0.0121
+65.02%
$ -- $ 12.93 million
Mar 13, 2021 $ 0.00732
-7.83%
$ -- $ 3.82 million
Mar 12, 2021 $ 0.00794
+18.77%
$ -- $ 7.04 million
Mar 11, 2021 $ 0.00669
+13.02%
$ -- $ 3.07 million
Mar 10, 2021 $ 0.00592
-7.06%
$ -- $ 3.34 million
Mar 9, 2021 $ 0.00637
+2.65%
$ -- $ 3.49 million
Mar 8, 2021 $ 0.0062
-15.72%
$ -- $ 3.65 million
Mar 7, 2021 $ 0.00736
+5.26%
$ -- $ 3.66 million
Mar 6, 2021 $ 0.00699
+50.68%
$ -- $ 5.41 million
Mar 5, 2021 $ 0.00464
+11.63%
$ -- $ 1.6 million
Mar 4, 2021 $ 0.00416
-25.95%
$ -- $ 2.46 million
Mar 3, 2021 $ 0.00562
-7.58%
$ -- $ 2.01 million
Mar 2, 2021 $ 0.00608
-0.25%
$ -- $ 2.94 million
Mar 1, 2021 $ 0.00608
+1.18%
$ -- $ 4.21 million
Feb 28, 2021 $ 0.00601
-13.14%
$ -- $ 3.56 million
Feb 27, 2021 $ 0.00686
+12.07%
$ -- $ 5.93 million