LayerX Historical Data

LX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000053
+0.00%
$ 530,000 $ 114,688
Jan 3, 4 PM $ 0.000053
+0.00%
$ 530,000 $ 116,975
Jan 3, 3 PM $ 0.000053
+0.00%
$ 530,000 $ 120,538
Jan 3, 2 PM $ 0.000053
+0.19%
$ 530,000 $ 123,791
Jan 3, 1 PM $ 0.0000529
+0.00%
$ 529,000 $ 127,098
Jan 3, 12 PM $ 0.0000528
+0.00%
$ 528,000 $ 126,192
Jan 3, 11 AM $ 0.0000528
-1.31%
$ 528,000 $ 127,488
Jan 3, 10 AM $ 0.0000535
+0.00%
$ 535,000 $ 128,971
Jan 3, 9 AM $ 0.0000535
+0.75%
$ 535,000 $ 130,550
Jan 3, 8 AM $ 0.0000531
+0.00%
$ 531,000 $ 130,461
Jan 3, 7 AM $ 0.0000529
-0.75%
$ 529,000 $ 123,215
Jan 3, 6 AM $ 0.0000533
-0.37%
$ 533,000 $ 122,440
Jan 3, 5 AM $ 0.0000535
-0.19%
$ 535,000 $ 124,264
Jan 3, 4 AM $ 0.0000536
-0.56%
$ 536,000 $ 120,077
Jan 3, 3 AM $ 0.0000538
+0.00%
$ 536,000 $ 116,106
Jan 3, 2 AM $ 0.0000538
-0.37%
$ 538,000 $ 112,217
Jan 3, 1 AM $ 0.000054
-0.18%
$ 540,000 $ 109,538
Jan 3, 12 AM $ 0.0000541
+0.93%
$ 541,000 $ 106,308
Jan 2, 11 PM $ 0.0000538
-0.57%
$ 538,000 $ 102,346
Jan 2, 10 PM $ 0.0000541
+0.15%
$ 541,085 $ 112,968
Jan 2, 9 PM $ 0.000054
+0.33%
$ 540,260 $ 107,777
Jan 2, 8 PM $ 0.0000539
-0.30%
$ 538,509 $ 108,263
Jan 2, 7 PM $ 0.000054
+0.30%
$ 540,141 $ 109,305
Jan 2, 6 PM $ 0.0000539
-0.13%
$ 538,542 $ 106,913
Jan 2, 5 PM $ 0.0000539
-1.81%
$ 539,256 $ 110,156
Jan 2, 4 PM $ 0.0000549
+1.21%
$ 550,035 $ 107,847
Jan 2, 3 PM $ 0.0000543
+0.05%
$ 542,607 $ 108,843
Jan 2, 2 PM $ 0.0000542
+0.82%
$ 542,446 $ 105,667
Jan 2, 1 PM $ 0.0000538
+0.36%
$ 537,873 $ 107,129
Jan 2, 12 PM $ 0.0000536
-0.10%
$ 535,940 $ 109,222
Jan 2, 11 AM $ 0.0000536
-0.46%
$ 536,477 $ 106,138
Jan 2, 10 AM $ 0.0000539
+0.30%
$ 538,969 $ 104,953
Jan 2, 9 AM $ 0.0000537
+0.43%
$ 537,376 $ 102,483
Jan 2, 8 AM $ 0.0000535
+0.32%
$ 534,251 $ 98,700
Jan 2, 7 AM $ 0.0000533
+0.00%
$ 533,391 $ 98,994
Jan 2, 6 AM $ 0.0000533
+0.09%
$ 533,365 $ 98,361
Jan 2, 5 AM $ 0.0000533
+0.29%
$ 532,898 $ 101,459
Jan 2, 4 AM $ 0.0000531
-0.27%
$ 531,382 $ 105,272
Jan 2, 3 AM $ 0.0000533
+0.67%
$ 532,831 $ 106,830
Jan 2, 2 AM $ 0.0000529
+0.03%
$ 529,264 $ 110,109
Jan 2, 1 AM $ 0.0000529
-0.35%
$ 529,135 $ 111,732
Jan 2, 12 AM $ 0.0000531
-0.21%
$ 531,016 $ 115,326
Jan 1, 11 PM $ 0.0000532
+0.21%
$ 532,125 $ 120,531
Jan 1, 10 PM $ 0.0000531
+0.43%
$ 530,985 $ 127,251
Jan 1, 9 PM $ 0.0000529
+0.35%
$ 528,699 $ 131,647
Jan 1, 8 PM $ 0.0000527
-0.18%
$ 526,858 $ 132,233
Jan 1, 7 PM $ 0.0000528
+0.23%
$ 527,824 $ 134,831
Jan 1, 6 PM $ 0.0000527
+0.05%
$ 526,638 $ 138,086
Jan 1, 5 PM $ 0.0000526
+1.77%
$ 526,000 $ 143,860
Jan 1, 4 PM $ 0.0000517
-0.04%
$ 517,219 $ 149,324