LayerX Historical Data

LX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000517
+0.13%
$ 517,425 $ 148,804
Jan 1, 2 PM $ 0.0000517
+0.79%
$ 516,764 $ 152,653
Jan 1, 1 PM $ 0.0000513
-0.86%
$ 512,749 $ 153,087
Jan 1, 12 PM $ 0.0000517
+2.27%
$ 517,175 $ 152,760
Jan 1, 11 AM $ 0.0000505
+0.47%
$ 505,095 $ 157,683
Jan 1, 10 AM $ 0.0000502
+0.04%
$ 502,753 $ 163,601
Jan 1, 9 AM $ 0.0000502
+0.03%
$ 502,285 $ 166,766
Jan 1, 8 AM $ 0.0000502
+0.03%
$ 502,143 $ 171,261
Jan 1, 7 AM $ 0.0000502
+0.07%
$ 502,000 $ 174,462
Jan 1, 6 AM $ 0.0000501
+0.07%
$ 501,000 $ 178,443
Jan 1, 5 AM $ 0.0000501
-0.11%
$ 500,652 $ 176,713
Jan 1, 4 AM $ 0.0000501
-0.19%
$ 501,179 $ 178,620
Jan 1, 3 AM $ 0.0000502
-0.03%
$ 502,109 $ 176,638
Jan 1, 2 AM $ 0.0000502
-0.03%
$ 502,857 $ 179,029
Jan 1, 1 AM $ 0.0000502
-0.42%
$ 502,283 $ 182,452
Jan 1, 12 AM $ 0.0000504
+0.11%
$ 504,412 $ 185,802
Dec 31, 11 PM $ 0.0000504
-0.20%
$ 503,163 $ 184,666
Dec 31, 10 PM $ 0.0000505
-0.56%
$ 504,310 $ 177,373
Dec 31, 9 PM $ 0.0000508
+0.34%
$ 507,531 $ 173,149
Dec 31, 8 PM $ 0.0000506
+0.35%
$ 505,786 $ 173,059
Dec 31, 7 PM $ 0.0000504
-0.24%
$ 504,037 $ 169,941
Dec 31, 6 PM $ 0.0000505
-1.43%
$ 505,226 $ 170,523
Dec 31, 5 PM $ 0.0000513
-0.42%
$ 512,537 $ 165,996
Dec 31, 4 PM $ 0.0000515
-2.29%
$ 514,688 $ 164,029
Dec 31, 3 PM $ 0.0000527
-0.99%
$ 526,732 $ 165,445
Dec 31, 2 PM $ 0.0000532
-0.22%
$ 532,022 $ 168,109
Dec 31, 1 PM $ 0.0000533
+0.21%
$ 533,029 $ 169,363
Dec 31, 12 PM $ 0.0000532
-0.37%
$ 531,924 $ 166,298
Dec 31, 11 AM $ 0.0000534
+0.54%
$ 533,649 $ 163,319
Dec 31, 10 AM $ 0.0000531
+0.22%
$ 530,805 $ 163,125
Dec 31, 9 AM $ 0.0000529
+0.06%
$ 529,158 $ 161,292
Dec 31, 8 AM $ 0.0000529
-0.18%
$ 528,839 $ 158,626
Dec 31, 7 AM $ 0.000053
-0.06%
$ 529,796 $ 156,280
Dec 31, 6 AM $ 0.000053
+0.04%
$ 530,135 $ 154,732
Dec 31, 5 AM $ 0.000053
+0.24%
$ 529,919 $ 158,488
Dec 31, 4 AM $ 0.0000529
-0.02%
$ 528,672 $ 155,312
Dec 31, 3 AM $ 0.0000529
-0.40%
$ 528,795 $ 155,476
Dec 31, 2 AM $ 0.0000532
+0.32%
$ 531,545 $ 151,858
Dec 31, 1 AM $ 0.000053
+0.36%
$ 529,872 $ 150,243
Dec 31, 12 AM $ 0.0000528
-0.43%
$ 527,947 $ 148,573
Dec 30, 11 PM $ 0.000053
+0.15%
$ 530,217 $ 147,251
Dec 30, 10 PM $ 0.0000529
-1.22%
$ 529,422 $ 151,572
Dec 30, 9 PM $ 0.0000536
-0.04%
$ 535,958 $ 154,291
Dec 30, 8 PM $ 0.0000536
-0.33%
$ 536,124 $ 155,869
Dec 30, 7 PM $ 0.0000538
-1.38%
$ 538,243 $ 158,447
Dec 30, 6 PM $ 0.0000545
-0.32%
$ 545,437 $ 161,595
Dec 30, 5 PM $ 0.0000547
-0.12%
$ 547,319 $ 161,020
Dec 30, 4 PM $ 0.0000548
-0.31%
$ 547,863 $ 164,425
Dec 30, 3 PM $ 0.0000549
-0.45%
$ 549,039 $ 166,294
Dec 30, 2 PM $ 0.0000551
+0.54%
$ 551,494 $ 166,456