LayerX Historical Data

LX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000517
+0.13%
$ 517,425 $ 148,804
Jan 1, 2 PM $ 0.0000517
+0.79%
$ 516,764 $ 152,653
Jan 1, 1 PM $ 0.0000513
-0.86%
$ 512,749 $ 153,087
Jan 1, 12 PM $ 0.0000517
+2.27%
$ 517,175 $ 152,760
Jan 1, 11 AM $ 0.0000505
+0.47%
$ 505,095 $ 157,683
Jan 1, 10 AM $ 0.0000502
+0.04%
$ 502,753 $ 163,601
Jan 1, 9 AM $ 0.0000502
+0.03%
$ 502,285 $ 166,766
Jan 1, 8 AM $ 0.0000502
+0.03%
$ 502,143 $ 171,261
Jan 1, 7 AM $ 0.0000502
+0.07%
$ 502,000 $ 174,462
Jan 1, 6 AM $ 0.0000501
+0.07%
$ 501,000 $ 178,443
Jan 1, 5 AM $ 0.0000501
-0.11%
$ 500,652 $ 176,713
Jan 1, 4 AM $ 0.0000501
-0.19%
$ 501,179 $ 178,620
Jan 1, 3 AM $ 0.0000502
-0.03%
$ 502,109 $ 176,638
Jan 1, 2 AM $ 0.0000502
-0.03%
$ 502,857 $ 179,029
Jan 1, 1 AM $ 0.0000502
-0.42%
$ 502,283 $ 182,452
Jan 1, 12 AM $ 0.0000504
+0.11%
$ 504,412 $ 185,802
Download