Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.000825
+2.26%
$-- $302,297
Jan 4, 2021 $0.000641
+1.80%
$-- $392,556
Jan 3, 2021 $0.000625
+11.30%
$-- $382,120
Jan 2, 2021 $0.00056
+8.03%
$-- $215,388
Jan 1, 2021 $0.000509
+8.96%
$-- $313,049
Dec 31, 2020 $0.000468
+5.17%
$-- $184,515
Dec 30, 2020 $0.000445
+2.31%
$-- $168,527
Dec 29, 2020 $0.000408
-0.44%
$-- $196,825
Dec 28, 2020 $0.000388
+0.26%
$-- $143,653
Dec 27, 2020 $0.000385
+8.81%
$-- $165,499
Dec 26, 2020 $0.000357
-0.83%
$-- $140,190
Dec 25, 2020 $0.000397
-0.14%
$-- $163,489
Dec 24, 2020 $0.000389
+2.33%
$-- $173,613
Dec 23, 2020 $0.000359
-17.63%
$-- $109,943
Dec 22, 2020 $0.000433
+4.99%
$-- $135,170
Dec 21, 2020 $0.000412
-18.75%
$-- $150,451
Dec 20, 2020 $0.000523
-9.78%
$-- $641
Dec 19, 2020 $0.00058
-1.12%
$-- $401
Dec 18, 2020 $0.000823
+43.26%
$-- $126
Dec 17, 2020 $0.00107
+160.78%
$-- $47
Dec 16, 2020 $0.000408
-6.05%
$-- $126,894
Dec 15, 2020 $0.000423
+1.39%
$-- $167,371
Dec 14, 2020 $0.000411
-10.28%
$-- $183,180
Dec 13, 2020 $0.00045
-1.04%
$-- $108,347
Dec 12, 2020 $0.000453
+2.83%
$-- $94,360
Dec 11, 2020 $0.000453
+7.00%
$-- $123,098
Dec 10, 2020 $0.000421
-4.84%
$-- $111,900
Dec 9, 2020 $0.000446
-7.95%
$-- $190,980
Dec 8, 2020 $0.000486
-14.25%
$-- $170,953
Dec 7, 2020 $0.000576
+3.32%
$-- $138,435
Dec 6, 2020 $0.000558
-3.98%
$-- $182,796
Dec 5, 2020 $0.000582
-0.44%
$-- $154,881
Dec 4, 2020 $0.000579
-16.68%
$-- $208,541
Dec 3, 2020 $0.000699
+18.80%
$-- $253,879
Dec 2, 2020 $0.000585
+7.23%
$-- $119,034
Dec 1, 2020 $0.000548
+3.05%
$-- $148,649
Nov 30, 2020 $0.000632
+13.66%
$-- $105,328
Nov 29, 2020 $0.000556
-2.41%
$-- $103,757
Nov 28, 2020 $0.00057
-5.75%
$-- $118,663
Nov 27, 2020 $0.000604
+6.88%
$-- $137,395
Nov 26, 2020 $0.000565
-10.62%
$-- $182,964
Nov 25, 2020 $0.000632
+18.21%
$-- $148,845
Nov 24, 2020 $0.000535
+10.05%
$-- $189,233
Nov 23, 2020 $0.000486
-0.30%
$-- $171,497
Nov 22, 2020 $0.000487
+3.87%
$-- $179,691
Nov 21, 2020 $0.000469
-8.94%
$-- $165,757
Nov 20, 2020 $0.000515
+0.58%
$-- $186,056
Nov 19, 2020 $0.000512
+0.29%
$-- $128,022
Nov 18, 2020 $0.000511
+2.75%
$-- $154,283
Nov 17, 2020 $0.000497
+0.06%
$-- $163,923