LayerX Historical Data

LX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000825
+2.26%
$ -- $ 302,297
Jan 4, 2021 $ 0.000641
+1.80%
$ -- $ 392,556
Jan 3, 2021 $ 0.000625
+11.30%
$ -- $ 382,120
Jan 2, 2021 $ 0.00056
+8.03%
$ -- $ 215,388
Jan 1, 2021 $ 0.000509
+8.96%
$ -- $ 313,049
Dec 31, 2020 $ 0.000468
+5.17%
$ -- $ 184,515
Dec 30, 2020 $ 0.000445
+2.31%
$ -- $ 168,527
Dec 29, 2020 $ 0.000408
-0.44%
$ -- $ 196,825
Dec 28, 2020 $ 0.000388
+0.26%
$ -- $ 143,653
Dec 27, 2020 $ 0.000385
+8.81%
$ -- $ 165,499
Dec 26, 2020 $ 0.000357
-0.83%
$ -- $ 140,190
Dec 25, 2020 $ 0.000397
-0.14%
$ -- $ 163,489
Dec 24, 2020 $ 0.000389
+2.33%
$ -- $ 173,613
Dec 23, 2020 $ 0.000359
-17.63%
$ -- $ 109,943
Dec 22, 2020 $ 0.000433
+4.99%
$ -- $ 135,170
Dec 21, 2020 $ 0.000412
-18.75%
$ -- $ 150,451
Dec 20, 2020 $ 0.000523
-9.78%
$ -- $ 641
Dec 19, 2020 $ 0.00058
-1.12%
$ -- $ 401
Dec 18, 2020 $ 0.000823
+43.26%
$ -- $ 126
Dec 17, 2020 $ 0.00107
+160.78%
$ -- $ 47
Dec 16, 2020 $ 0.000408
-6.05%
$ -- $ 126,894
Dec 15, 2020 $ 0.000423
+1.39%
$ -- $ 167,371
Dec 14, 2020 $ 0.000411
-10.28%
$ -- $ 183,180
Dec 13, 2020 $ 0.00045
-1.04%
$ -- $ 108,347
Dec 12, 2020 $ 0.000453
+2.83%
$ -- $ 94,360
Dec 11, 2020 $ 0.000453
+7.00%
$ -- $ 123,098
Dec 10, 2020 $ 0.000421
-4.84%
$ -- $ 111,900
Dec 9, 2020 $ 0.000446
-7.95%
$ -- $ 190,980
Dec 8, 2020 $ 0.000486
-14.25%
$ -- $ 170,953
Dec 7, 2020 $ 0.000576
+3.32%
$ -- $ 138,435
Dec 6, 2020 $ 0.000558
-3.98%
$ -- $ 182,796
Dec 5, 2020 $ 0.000582
-0.44%
$ -- $ 154,881
Dec 4, 2020 $ 0.000579
-16.68%
$ -- $ 208,541
Dec 3, 2020 $ 0.000699
+18.80%
$ -- $ 253,879
Dec 2, 2020 $ 0.000585
+7.23%
$ -- $ 119,034
Dec 1, 2020 $ 0.000548
+3.05%
$ -- $ 148,649
Nov 30, 2020 $ 0.000632
+13.66%
$ -- $ 105,328
Nov 29, 2020 $ 0.000556
-2.41%
$ -- $ 103,757
Nov 28, 2020 $ 0.00057
-5.75%
$ -- $ 118,663
Nov 27, 2020 $ 0.000604
+6.88%
$ -- $ 137,395
Nov 26, 2020 $ 0.000565
-10.62%
$ -- $ 182,964
Nov 25, 2020 $ 0.000632
+18.21%
$ -- $ 148,845
Nov 24, 2020 $ 0.000535
+10.05%
$ -- $ 189,233
Nov 23, 2020 $ 0.000486
-0.30%
$ -- $ 171,497
Nov 22, 2020 $ 0.000487
+3.87%
$ -- $ 179,691
Nov 21, 2020 $ 0.000469
-8.94%
$ -- $ 165,757
Nov 20, 2020 $ 0.000515
+0.58%
$ -- $ 186,056
Nov 19, 2020 $ 0.000512
+0.29%
$ -- $ 128,022
Nov 18, 2020 $ 0.000511
+2.75%
$ -- $ 154,283
Nov 17, 2020 $ 0.000497
+0.06%
$ -- $ 163,923