LayerX Historical Data

LX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000549
+0.27%
$ 548,546 $ 166,289
Dec 30, 12 PM $ 0.0000546
+1.56%
$ 546,454 $ 170,892
Dec 30, 11 AM $ 0.0000538
+0.02%
$ 539,255 $ 175,603
Dec 30, 10 AM $ 0.0000538
-0.11%
$ 538,370 $ 172,490
Dec 30, 9 AM $ 0.0000539
-0.06%
$ 540,037 $ 173,544
Dec 30, 8 AM $ 0.0000538
+0.78%
$ 538,328 $ 174,085
Dec 30, 7 AM $ 0.0000534
-0.54%
$ 533,620 $ 174,468
Dec 30, 6 AM $ 0.0000537
+0.36%
$ 537,147 $ 174,288
Dec 30, 5 AM $ 0.0000535
-0.18%
$ 535,258 $ 173,155
Dec 30, 4 AM $ 0.0000536
-0.17%
$ 536,000 $ 173,533
Dec 30, 3 AM $ 0.0000537
+0.62%
$ 536,891 $ 173,498
Dec 30, 2 AM $ 0.0000534
-0.07%
$ 533,604 $ 175,096
Dec 30, 1 AM $ 0.0000534
+0.01%
$ 533,951 $ 173,732
Dec 30, 12 AM $ 0.0000534
-0.12%
$ 534,529 $ 171,412
Dec 29, 11 PM $ 0.0000535
-0.13%
$ 534,640 $ 171,890
Dec 29, 10 PM $ 0.0000535
-0.01%
$ 535,327 $ 169,311
Dec 29, 9 PM $ 0.0000535
+0.18%
$ 535,358 $ 172,066
Dec 29, 8 PM $ 0.0000534
-0.03%
$ 534,296 $ 167,657
Dec 29, 7 PM $ 0.0000534
+0.49%
$ 534,438 $ 166,347
Dec 29, 6 PM $ 0.0000531
-0.76%
$ 531,079 $ 164,665
Dec 29, 5 PM $ 0.0000534
-0.09%
$ 534,474 $ 165,804
Dec 29, 4 PM $ 0.0000535
-0.08%
$ 534,936 $ 166,515
Dec 29, 3 PM $ 0.0000535
+0.43%
$ 535,371 $ 165,996
Dec 29, 2 PM $ 0.0000533
+2.63%
$ 533,088 $ 167,785
Dec 29, 1 PM $ 0.0000519
-0.54%
$ 518,695 $ 169,183
Dec 29, 12 PM $ 0.0000522
-0.68%
$ 520,027 $ 167,526
Dec 29, 11 AM $ 0.0000525
-0.36%
$ 525,180 $ 167,811
Dec 29, 10 AM $ 0.0000527
-0.50%
$ 528,870 $ 169,098
Dec 29, 9 AM $ 0.000053
-1.00%
$ 529,813 $ 170,826
Dec 29, 8 AM $ 0.0000535
-0.21%
$ 535,164 $ 171,591
Dec 29, 7 AM $ 0.0000536
-0.66%
$ 536,312 $ 174,518
Dec 29, 6 AM $ 0.0000539
-0.29%
$ 539,065 $ 173,779
Dec 29, 5 AM $ 0.0000541
-0.10%
$ 540,753 $ 173,709
Dec 29, 4 AM $ 0.0000541
+0.21%
$ 541,214 $ 177,975
Dec 29, 3 AM $ 0.000054
+1.14%
$ 540,058 $ 180,468
Dec 29, 2 AM $ 0.0000534
+0.53%
$ 533,961 $ 178,799
Dec 29, 1 AM $ 0.0000531
+0.63%
$ 531,156 $ 181,512
Dec 29, 12 AM $ 0.0000528
+0.34%
$ 528,039 $ 182,952
Dec 28, 11 PM $ 0.0000526
+0.05%
$ 526,039 $ 182,257
Dec 28, 10 PM $ 0.0000526
+1.72%
$ 526,098 $ 186,099
Dec 28, 9 PM $ 0.000052
-0.61%
$ 520,427 $ 185,264
Dec 28, 8 PM $ 0.0000524
+3.20%
$ 523,601 $ 189,051
Dec 28, 7 PM $ 0.0000507
+0.00%
$ 507,368 $ 188,972
Dec 28, 6 PM $ 0.0000507
+0.00%
$ 507,168 $ 189,764
Dec 28, 5 PM $ 0.0000507
+0.16%
$ 507,376 $ 190,733
Dec 28, 4 PM $ 0.0000507
+0.04%
$ 506,548 $ 185,634
Dec 28, 3 PM $ 0.0000507
+0.01%
$ 506,539 $ 186,883
Dec 28, 2 PM $ 0.0000507
+0.21%
$ 506,512 $ 181,097
Dec 28, 1 PM $ 0.0000505
+0.31%
$ 505,451 $ 178,090
Dec 28, 12 PM $ 0.0000504
-0.55%
$ 503,886 $ 180,722