LayerX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000993
-5.87%
$ 993,146 $ 16,815
Oct 27, 2025 $ 0.000106
+0.77%
$ 1.06 million $ 75,773
Oct 26, 2025 $ 0.000105
+8.00%
$ 1.05 million $ 83,998
Oct 25, 2025 $ 0.0000972
+2.21%
$ 971,507 $ 36,241
Oct 24, 2025 $ 0.0000953
+6.92%
$ 950,536 $ 151,154
Oct 23, 2025 $ 0.0000887
+1.56%
$ 891,677 $ 57,088
Oct 22, 2025 $ 0.0000869
-3.29%
$ 873,590 $ 43,352
Oct 21, 2025 $ 0.0000909
+0.14%
$ 898,494 $ 16,523
Oct 20, 2025 $ 0.0000908
-4.51%
$ 908,025 $ 23,681
Oct 19, 2025 $ 0.0000956
-1.82%
$ 951,289 $ 41,898
Oct 18, 2025 $ 0.0000971
+2.01%
$ 973,572 $ 16,074
Oct 17, 2025 $ 0.0000963
-0.83%
$ 951,985 $ 17,544
Oct 16, 2025 $ 0.0000971
-3.11%
$ 971,011 $ 32,105
Oct 15, 2025 $ 0.0001
-4.27%
$ 1 million $ 33,417
Oct 14, 2025 $ 0.000105
-3.28%
$ 1.05 million $ 50,820
Oct 13, 2025 $ 0.000108
+1.17%
$ 1.08 million $ 51,209
Oct 12, 2025 $ 0.000107
+10.08%
$ 1.07 million $ 39,015
Oct 11, 2025 $ 0.0000971
-2.19%
$ 970,900 $ 49,903
Oct 10, 2025 $ 0.0000993
-11.54%
$ 992,553 $ 69,566
Oct 9, 2025 $ 0.000112
-0.69%
$ 1.12 million $ 46,016
Oct 8, 2025 $ 0.000113
-0.12%
$ 1.13 million $ 30,741
Oct 7, 2025 $ 0.000113
-9.55%
$ 1.13 million $ 96,962
Oct 6, 2025 $ 0.000125
+4.13%
$ 1.25 million $ 45,665
Oct 5, 2025 $ 0.000119
-0.08%
$ 1.19 million $ 68,503
Oct 4, 2025 $ 0.000119
-6.89%
$ 1.19 million $ 67,466
Oct 3, 2025 $ 0.000129
-0.03%
$ 1.28 million $ 65,404
Oct 2, 2025 $ 0.00013
+7.48%
$ 1.3 million $ 56,755
Oct 1, 2025 $ 0.000121
+4.67%
$ 1.21 million $ 63,004
Sep 30, 2025 $ 0.000116
-2.13%
$ 1.15 million $ 33,469
Sep 29, 2025 $ 0.000118
+0.52%
$ 1.18 million $ 19,318
Sep 28, 2025 $ 0.000117
+2.82%
$ 1.18 million $ 28,828
Sep 27, 2025 $ 0.000114
+1.89%
$ 1.14 million $ 27,786
Sep 26, 2025 $ 0.000112
+3.53%
$ 1.12 million $ 27,775
Sep 25, 2025 $ 0.00011
-8.40%
$ 1.08 million $ 29,932
Sep 24, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 29,023
Sep 23, 2025 $ 0.00012
-11.67%
$ 1.2 million $ 48,412
Sep 22, 2025 $ 0.000136
-6.59%
$ 1.36 million $ 49,578
Sep 21, 2025 $ 0.000145
+1.28%
$ 1.45 million $ 29,160
Sep 20, 2025 $ 0.000144
-1.87%
$ 1.44 million $ 35,534
Sep 19, 2025 $ 0.000148
-11.49%
$ 1.47 million $ 46,852
Sep 18, 2025 $ 0.000168
+3.90%
$ 1.68 million $ 47,290
Sep 17, 2025 $ 0.000162
-0.28%
$ 1.62 million $ 45,039
Sep 16, 2025 $ 0.000163
+1.45%
$ 1.62 million $ 48,654
Sep 15, 2025 $ 0.00016
-4.73%
$ 1.61 million $ 83,306
Sep 14, 2025 $ 0.000169
+1.74%
$ 1.68 million $ 67,821
Sep 13, 2025 $ 0.000167
+3.47%
$ 1.67 million $ 62,697
Sep 12, 2025 $ 0.000161
+6.21%
$ 1.61 million $ 45,920
Sep 11, 2025 $ 0.000151
+4.13%
$ 1.51 million $ 47,574
Sep 10, 2025 $ 0.000145
+0.02%
$ 1.45 million $ 57,869
Sep 9, 2025 $ 0.000145
+2.22%
$ 1.45 million $ 47,202