Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0000993
-5.87%
$993,146 $16,815
Oct 27, 2025 $0.000106
+0.77%
$1.06 million $75,773
Oct 26, 2025 $0.000105
+8.00%
$1.05 million $83,998
Oct 25, 2025 $0.0000972
+2.21%
$971,507 $36,241
Oct 24, 2025 $0.0000953
+6.92%
$950,536 $151,154
Oct 23, 2025 $0.0000887
+1.56%
$891,677 $57,088
Oct 22, 2025 $0.0000869
-3.29%
$873,590 $43,352
Oct 21, 2025 $0.0000909
+0.14%
$898,494 $16,523
Oct 20, 2025 $0.0000908
-4.51%
$908,025 $23,681
Oct 19, 2025 $0.0000956
-1.82%
$951,289 $41,898
Oct 18, 2025 $0.0000971
+2.01%
$973,572 $16,074
Oct 17, 2025 $0.0000963
-0.83%
$951,985 $17,544
Oct 16, 2025 $0.0000971
-3.11%
$971,011 $32,105
Oct 15, 2025 $0.0001
-4.27%
$1 million $33,417
Oct 14, 2025 $0.000105
-3.28%
$1.05 million $50,820
Oct 13, 2025 $0.000108
+1.17%
$1.08 million $51,209
Oct 12, 2025 $0.000107
+10.08%
$1.07 million $39,015
Oct 11, 2025 $0.0000971
-2.19%
$970,900 $49,903
Oct 10, 2025 $0.0000993
-11.54%
$992,553 $69,566
Oct 9, 2025 $0.000112
-0.69%
$1.12 million $46,016
Oct 8, 2025 $0.000113
-0.12%
$1.13 million $30,741
Oct 7, 2025 $0.000113
-9.55%
$1.13 million $96,962
Oct 6, 2025 $0.000125
+4.13%
$1.25 million $45,665
Oct 5, 2025 $0.000119
-0.08%
$1.19 million $68,503
Oct 4, 2025 $0.000119
-6.89%
$1.19 million $67,466
Oct 3, 2025 $0.000129
-0.03%
$1.28 million $65,404
Oct 2, 2025 $0.00013
+7.48%
$1.3 million $56,755
Oct 1, 2025 $0.000121
+4.67%
$1.21 million $63,004
Sep 30, 2025 $0.000116
-2.13%
$1.15 million $33,469
Sep 29, 2025 $0.000118
+0.52%
$1.18 million $19,318
Sep 28, 2025 $0.000117
+2.82%
$1.18 million $28,828
Sep 27, 2025 $0.000114
+1.89%
$1.14 million $27,786
Sep 26, 2025 $0.000112
+3.53%
$1.12 million $27,775
Sep 25, 2025 $0.00011
-8.40%
$1.08 million $29,932
Sep 24, 2025 $0.00012
+0.00%
$1.2 million $29,023
Sep 23, 2025 $0.00012
-11.67%
$1.2 million $48,412
Sep 22, 2025 $0.000136
-6.59%
$1.36 million $49,578
Sep 21, 2025 $0.000145
+1.28%
$1.45 million $29,160
Sep 20, 2025 $0.000144
-1.87%
$1.44 million $35,534
Sep 19, 2025 $0.000148
-11.49%
$1.47 million $46,852
Sep 18, 2025 $0.000168
+3.90%
$1.68 million $47,290
Sep 17, 2025 $0.000162
-0.28%
$1.62 million $45,039
Sep 16, 2025 $0.000163
+1.45%
$1.62 million $48,654
Sep 15, 2025 $0.00016
-4.73%
$1.61 million $83,306
Sep 14, 2025 $0.000169
+1.74%
$1.68 million $67,821
Sep 13, 2025 $0.000167
+3.47%
$1.67 million $62,697
Sep 12, 2025 $0.000161
+6.21%
$1.61 million $45,920
Sep 11, 2025 $0.000151
+4.13%
$1.51 million $47,574
Sep 10, 2025 $0.000145
+0.02%
$1.45 million $57,869
Sep 9, 2025 $0.000145
+2.22%
$1.45 million $47,202