LayerX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000354
+0.77%
$ 354,077 $ 286
Mar 21, 7 AM $ 0.0000352
+0.14%
$ 351,755 $ 212
Mar 21, 6 AM $ 0.0000351
+0.06%
$ 351,264 $ 212
Mar 21, 5 AM $ 0.0000351
+3.35%
$ 351,354 $ 134
Mar 21, 4 AM $ 0.000034
-0.06%
$ 339,930 $ 129
Mar 21, 3 AM $ 0.000034
-0.10%
$ 339,955 $ 129
Mar 21, 2 AM $ 0.000034
+0.02%
$ 339,741 $ 129
Mar 21, 1 AM $ 0.000034
+0.13%
$ 340,273 $ 129
Mar 21, 12 AM $ 0.000034
+0.21%
$ 339,910 $ 129
Mar 20, 11 PM $ 0.0000339
-0.41%
$ 339,246 $ 129
Mar 20, 10 PM $ 0.0000341
+0.39%
$ 340,524 $ 130
Mar 20, 9 PM $ 0.000034
+0.95%
$ 340,029 $ 142
Mar 20, 8 PM $ 0.0000336
-0.02%
$ 336,034 $ 141
Mar 20, 7 PM $ 0.0000335
+1.12%
$ 335,076 $ 141
Mar 20, 6 PM $ 0.0000331
+0.79%
$ 330,746 $ 108
Mar 20, 5 PM $ 0.0000323
+13.38%
$ 322,658 $ 88
Mar 20, 4 PM $ 0.0000297
+1.24%
$ 296,706 $ 23
Mar 20, 3 PM $ 0.0000293
-0.04%
$ 292,901 $ 33
Mar 20, 2 PM $ 0.0000293
+0.10%
$ 293,463 $ 33
Mar 20, 1 PM $ 0.0000293
+0.27%
$ 293,169 $ 33
Mar 20, 12 PM $ 0.000029
+0.04%
$ 290,499 $ 30
Mar 20, 11 AM $ 0.0000291
-0.05%
$ 290,779 $ 30
Mar 20, 10 AM $ 0.000029
-0.01%
$ 290,466 $ 30
Mar 20, 9 AM $ 0.0000291
-0.30%
$ 290,796 $ 30
Mar 20, 8 AM $ 0.0000292
-0.13%
$ 291,728 $ 30
Mar 20, 7 AM $ 0.0000292
+0.17%
$ 291,824 $ 33
Mar 20, 6 AM $ 0.0000291
-0.09%
$ 291,419 $ 33
Mar 20, 5 AM $ 0.0000292
-0.04%
$ 291,626 $ 33
Mar 20, 4 AM $ 0.0000292
-0.11%
$ 291,879 $ 33
Mar 20, 3 AM $ 0.0000292
+0.15%
$ 292,225 $ 33
Mar 20, 2 AM $ 0.0000291
-0.45%
$ 291,239 $ 33
Mar 20, 1 AM $ 0.0000292
+0.13%
$ 292,250 $ 33
Mar 20, 12 AM $ 0.0000292
+0.17%
$ 291,735 $ 33
Mar 19, 11 PM $ 0.0000291
-0.04%
$ 291,348 $ 33
Mar 19, 10 PM $ 0.0000291
-0.22%
$ 291,491 $ 33
Mar 19, 9 PM $ 0.0000291
+5.28%
$ 290,502 $ 33
Mar 19, 8 PM $ 0.0000276
+0.01%
$ 275,793 $ 18
Mar 19, 7 PM $ 0.0000276
+0.61%
$ 275,653 $ 18
Mar 19, 6 PM $ 0.0000274
-0.18%
$ 273,986 $ 18
Mar 19, 5 PM $ 0.0000274
+0.20%
$ 274,233 $ 18
Mar 19, 4 PM $ 0.0000274
-0.12%
$ 273,587 $ 18
Mar 19, 3 PM $ 0.0000274
-0.77%
$ 273,659 $ 18
Mar 19, 2 PM $ 0.0000274
-1.32%
$ 274,235 $ 21
Mar 19, 1 PM $ 0.0000276
-1.44%
$ 275,869 $ 22
Mar 19, 12 PM $ 0.0000281
-0.43%
$ 281,351 $ 43
Mar 19, 11 AM $ 0.0000283
-0.21%
$ 282,663 $ 44
Mar 19, 10 AM $ 0.0000283
-0.23%
$ 283,464 $ 44
Mar 19, 9 AM $ 0.0000283
+0.57%
$ 283,497 $ 44
Mar 19, 8 AM $ 0.0000282
-0.20%
$ 281,751 $ 43
Mar 19, 7 AM $ 0.0000282
+1.02%
$ 282,252 $ 43