Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 AM $0.0000354
+0.77%
$354,077 $286
Mar 21, 7 AM $0.0000352
+0.14%
$351,755 $212
Mar 21, 6 AM $0.0000351
+0.06%
$351,264 $212
Mar 21, 5 AM $0.0000351
+3.35%
$351,354 $134
Mar 21, 4 AM $0.000034
-0.06%
$339,930 $129
Mar 21, 3 AM $0.000034
-0.10%
$339,955 $129
Mar 21, 2 AM $0.000034
+0.02%
$339,741 $129
Mar 21, 1 AM $0.000034
+0.13%
$340,273 $129
Mar 21, 12 AM $0.000034
+0.21%
$339,910 $129
Mar 20, 11 PM $0.0000339
-0.41%
$339,246 $129
Mar 20, 10 PM $0.0000341
+0.39%
$340,524 $130
Mar 20, 9 PM $0.000034
+0.95%
$340,029 $142
Mar 20, 8 PM $0.0000336
-0.02%
$336,034 $141
Mar 20, 7 PM $0.0000335
+1.12%
$335,076 $141
Mar 20, 6 PM $0.0000331
+0.79%
$330,746 $108
Mar 20, 5 PM $0.0000323
+13.38%
$322,658 $88
Mar 20, 4 PM $0.0000297
+1.24%
$296,706 $23
Mar 20, 3 PM $0.0000293
-0.04%
$292,901 $33
Mar 20, 2 PM $0.0000293
+0.10%
$293,463 $33
Mar 20, 1 PM $0.0000293
+0.27%
$293,169 $33
Mar 20, 12 PM $0.000029
+0.04%
$290,499 $30
Mar 20, 11 AM $0.0000291
-0.05%
$290,779 $30
Mar 20, 10 AM $0.000029
-0.01%
$290,466 $30
Mar 20, 9 AM $0.0000291
-0.30%
$290,796 $30
Mar 20, 8 AM $0.0000292
-0.13%
$291,728 $30
Mar 20, 7 AM $0.0000292
+0.17%
$291,824 $33
Mar 20, 6 AM $0.0000291
-0.09%
$291,419 $33
Mar 20, 5 AM $0.0000292
-0.04%
$291,626 $33
Mar 20, 4 AM $0.0000292
-0.11%
$291,879 $33
Mar 20, 3 AM $0.0000292
+0.15%
$292,225 $33
Mar 20, 2 AM $0.0000291
-0.45%
$291,239 $33
Mar 20, 1 AM $0.0000292
+0.13%
$292,250 $33
Mar 20, 12 AM $0.0000292
+0.17%
$291,735 $33
Mar 19, 11 PM $0.0000291
-0.04%
$291,348 $33
Mar 19, 10 PM $0.0000291
-0.22%
$291,491 $33
Mar 19, 9 PM $0.0000291
+5.28%
$290,502 $33
Mar 19, 8 PM $0.0000276
+0.01%
$275,793 $18
Mar 19, 7 PM $0.0000276
+0.61%
$275,653 $18
Mar 19, 6 PM $0.0000274
-0.18%
$273,986 $18
Mar 19, 5 PM $0.0000274
+0.20%
$274,233 $18
Mar 19, 4 PM $0.0000274
-0.12%
$273,587 $18
Mar 19, 3 PM $0.0000274
-0.77%
$273,659 $18
Mar 19, 2 PM $0.0000274
-1.32%
$274,235 $21
Mar 19, 1 PM $0.0000276
-1.44%
$275,869 $22
Mar 19, 12 PM $0.0000281
-0.43%
$281,351 $43
Mar 19, 11 AM $0.0000283
-0.21%
$282,663 $44
Mar 19, 10 AM $0.0000283
-0.23%
$283,464 $44
Mar 19, 9 AM $0.0000283
+0.57%
$283,497 $44
Mar 19, 8 AM $0.0000282
-0.20%
$281,751 $43
Mar 19, 7 AM $0.0000282
+1.02%
$282,252 $43