LayerX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000924
-21.44%
$ 8.96 million $ 1.83 million
May 1 $ 0.00118
-9.81%
$ 11.44 million $ 4.4 million
Apr 24 $ 0.00131
-5.76%
$ 12.78 million $ 2.45 million
Apr 17 $ 0.00145
-22.19%
$ 13.48 million $ 2.63 million
Apr 10 $ 0.00172
+6.28%
$ 17.63 million $ 4.95 million
Apr 3 $ 0.00162
+16.41%
$ 15.67 million $ 5.15 million
Mar 27 $ 0.00139
-0.16%
$ 13.46 million $ 3.42 million
Mar 20 $ 0.00126
-22.43%
$ 13.46 million $ 4.51 million
Mar 13 $ 0.00166
+26.50%
$ 15.67 million $ 5.45 million
Mar 6 $ 0.00117
-25.38%
$ 12.72 million $ 5.01 million
Feb 27 $ 0.00157
-26.46%
$ 15.15 million $ 6.16 million
Feb 20 $ 0.00212
+36.93%
$ 20.56 million $ 13.97 million
Feb 13 $ 0.00155
+19.24%
$ 14.8 million $ 3.31 million
Feb 6 $ 0.0013
-0.54%
$ 12.41 million $ 2.52 million
Jan 30 $ 0.00131
+10.49%
$ 12.48 million $ 2.4 million
Jan 23 $ 0.00113
-4.68%
$ 11.3 million $ 2.19 million
Jan 16 $ 0.00118
+61.20%
$ 11.24 million $ 3.25 million
Jan 9 $ 0.000731
+11.48%
$ 6.97 million $ 2.1 million
Jan 2 $ 0.000656
+8.57%
$ 6.25 million $ 1.58 million
Dec 26 $ 0.000604
-4.40%
$ 5.76 million $ 1.45 million
Dec 19 $ 0.000631
-6.31%
$ 6.02 million $ 1.4 million
Dec 12 $ 0.000674
-6.44%
$ 6.42 million $ 2.09 million
Dec 5 $ 0.000724
-10.22%
$ 6.87 million $ 1.7 million
Nov 28 $ 0.000806
+0.36%
$ 7.68 million $ 1.55 million
Nov 21 $ 0.000795
+0.19%
$ 7.24 million $ 1.79 million
Nov 14 $ 0.000805
+16.52%
$ 7.16 million $ 1.53 million
Nov 7 $ 0.000693
-32.69%
$ 6.25 million $ 2.55 million
Oct 31 $ 0.00103
+1.28%
$ 9.29 million $ 1.94 million
Oct 24 $ 0.00101
+3.79%
$ 9.09 million $ 1.83 million
Oct 17 $ 0.000969
-1.25%
$ 8.74 million $ 1.9 million
Oct 10 $ 0.000983
-7.82%
$ 8.86 million $ 1.61 million
Oct 3 $ 0.00107
+3.04%
$ 9.63 million $ 2.03 million
Sep 26 $ 0.00104
+1.84%
$ 9.34 million $ 2.33 million
Sep 19 $ 0.001
-12.71%
$ 9.1 million $ 2.14 million
Sep 12 $ 0.00115
-10.04%
$ 11.29 million $ 3.04 million
Sep 5 $ 0.00128
+13.63%
$ 9.88 million $ 2.31 million
Aug 29 $ 0.00113
-9.74%
$ 10.15 million $ 1.34 million
Aug 22 $ 0.00125
-10.94%
$ 10.6 million $ 1.74 million
Aug 15 $ 0.0014
-4.21%
$ 11.91 million $ 2.29 million
Aug 8 $ 0.00146
+3.27%
$ 12.37 million $ 2.39 million
Aug 1 $ 0.00141
+11.96%
$ 11.97 million $ 1.98 million
Jul 25 $ 0.00126
+1.29%
$ 10.69 million $ 62.89 million
Jul 18 $ 0.00125
-4.43%
$ 10.61 million $ 14.86 million
Jul 11 $ 0.00131
+2.90%
$ 11.16 million $ 4.31 million
Jul 4 $ 0.00128
+19.57%
$ 10.87 million $ 1.76 million
Jun 27 $ 0.00107
-16.88%
$ 9.06 million $ 1.37 million
Jun 20 $ 0.00128
+3.79%
$ 10.9 million $ 1.77 million
Jun 13 $ 0.00123
-14.58%
$ 10.49 million $ 2.24 million
Jun 6 $ 0.00147
-9.19%
$ 12.5 million $ 2.52 million
May 30 $ 0.00162
+0.47%
$ 12.93 million $ 2.89 million