LayerX Historical Data

LX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000497
-7.85%
$ -- $ 146,815
Nov 15, 2020 $ 0.000539
-4.18%
$ -- $ 138,119
Nov 14, 2020 $ 0.000563
-2.22%
$ -- $ 135,284
Nov 13, 2020 $ 0.000576
-5.35%
$ -- $ 157,678
Nov 12, 2020 $ 0.000608
-9.96%
$ -- $ 133,765
Nov 11, 2020 $ 0.000676
+7.01%
$ -- $ 237,244
Nov 10, 2020 $ 0.000631
-3.08%
$ -- $ 211,591
Nov 9, 2020 $ 0.000652
+0.73%
$ -- $ 60,949
Nov 8, 2020 $ 0.000647
+7.06%
$ -- $ 58,195
Nov 7, 2020 $ 0.000604
-3.78%
$ -- $ 59,142
Nov 6, 2020 $ 0.000628
+11.78%
$ -- $ 349,150
Nov 5, 2020 $ 0.000562
+1.53%
$ -- $ 340,306
Nov 4, 2020 $ 0.000553
-4.96%
$ -- $ 331,407
Nov 3, 2020 $ 0.000582
+0.06%
$ -- $ 329,310
Nov 2, 2020 $ 0.000581
-3.44%
$ -- $ 334,234
Nov 1, 2020 $ 0.000602
-0.84%
$ -- $ 155,411
Oct 31, 2020 $ 0.000607
+8.46%
$ -- $ 157,399
Oct 30, 2020 $ 0.00056
-21.29%
$ -- $ 150,747
Oct 29, 2020 $ 0.000711
-1.31%
$ -- $ 354,125
Oct 28, 2020 $ 0.000721
-3.13%
$ -- $ 143,058
Oct 27, 2020 $ 0.000744
-4.51%
$ -- $ 211,748
Oct 26, 2020 $ 0.00078
+5.51%
$ -- $ 186,336
Oct 25, 2020 $ 0.000738
-3.26%
$ -- $ 190,116
Oct 24, 2020 $ 0.000763
+12.78%
$ -- $ 403,296
Oct 23, 2020 $ 0.000676
+6.18%
$ -- $ 297,209
Oct 22, 2020 $ 0.000637
-6.21%
$ -- $ 85,958
Oct 21, 2020 $ 0.000679
+2.91%
$ -- $ 246,786
Oct 20, 2020 $ 0.00066
+6.52%
$ -- $ 517,052
Oct 19, 2020 $ 0.000619
-0.14%
$ -- $ 358,452
Oct 18, 2020 $ 0.00062
-2.94%
$ -- $ 259,257
Oct 17, 2020 $ 0.000639
+2.47%
$ -- $ 250,860
Oct 16, 2020 $ 0.000624
-12.05%
$ -- $ 245,369
Oct 15, 2020 $ 0.000709
+0.74%
$ -- $ 265,048
Oct 14, 2020 $ 0.000704
-5.65%
$ -- $ 218,665
Oct 13, 2020 $ 0.000746
-3.94%
$ -- $ 317,314
Oct 12, 2020 $ 0.000777
-3.82%
$ -- $ 328,769
Oct 11, 2020 $ 0.000808
+0.64%
$ -- $ 190,140
Oct 10, 2020 $ 0.000803
-0.20%
$ -- $ 500,622
Oct 9, 2020 $ 0.000804
+1.57%
$ -- $ 380,055
Oct 8, 2020 $ 0.000791
+10.15%
$ -- $ 388,986
Oct 7, 2020 $ 0.000719
-8.59%
$ -- $ 255,925
Oct 6, 2020 $ 0.000786
-7.82%
$ -- $ 561,405
Oct 5, 2020 $ 0.000853
+7.34%
$ -- $ 660,085
Oct 4, 2020 $ 0.000794
-0.34%
$ -- $ 155,634
Oct 3, 2020 $ 0.000797
+8.21%
$ -- $ 193,702
Oct 2, 2020 $ 0.000737
-12.35%
$ -- $ 211,015
Oct 1, 2020 $ 0.00084
-16.44%
$ -- $ 264,575
Sep 30, 2020 $ 0.00101
-5.54%
$ -- $ 68,679
Sep 29, 2020 $ 0.00106
+5.53%
$ -- $ 16,050
Sep 28, 2020 $ 0.00101
+2.47%
$ -- $ 20,494