Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.000497
-7.85%
$-- $146,815
Nov 15, 2020 $0.000539
-4.18%
$-- $138,119
Nov 14, 2020 $0.000563
-2.22%
$-- $135,284
Nov 13, 2020 $0.000576
-5.35%
$-- $157,678
Nov 12, 2020 $0.000608
-9.96%
$-- $133,765
Nov 11, 2020 $0.000676
+7.01%
$-- $237,244
Nov 10, 2020 $0.000631
-3.08%
$-- $211,591
Nov 9, 2020 $0.000652
+0.73%
$-- $60,949
Nov 8, 2020 $0.000647
+7.06%
$-- $58,195
Nov 7, 2020 $0.000604
-3.78%
$-- $59,142
Nov 6, 2020 $0.000628
+11.78%
$-- $349,150
Nov 5, 2020 $0.000562
+1.53%
$-- $340,306
Nov 4, 2020 $0.000553
-4.96%
$-- $331,407
Nov 3, 2020 $0.000582
+0.06%
$-- $329,310
Nov 2, 2020 $0.000581
-3.44%
$-- $334,234
Nov 1, 2020 $0.000602
-0.84%
$-- $155,411
Oct 31, 2020 $0.000607
+8.46%
$-- $157,399
Oct 30, 2020 $0.00056
-21.29%
$-- $150,747
Oct 29, 2020 $0.000711
-1.31%
$-- $354,125
Oct 28, 2020 $0.000721
-3.13%
$-- $143,058
Oct 27, 2020 $0.000744
-4.51%
$-- $211,748
Oct 26, 2020 $0.00078
+5.51%
$-- $186,336
Oct 25, 2020 $0.000738
-3.26%
$-- $190,116
Oct 24, 2020 $0.000763
+12.78%
$-- $403,296
Oct 23, 2020 $0.000676
+6.18%
$-- $297,209
Oct 22, 2020 $0.000637
-6.21%
$-- $85,958
Oct 21, 2020 $0.000679
+2.91%
$-- $246,786
Oct 20, 2020 $0.00066
+6.52%
$-- $517,052
Oct 19, 2020 $0.000619
-0.14%
$-- $358,452
Oct 18, 2020 $0.00062
-2.94%
$-- $259,257
Oct 17, 2020 $0.000639
+2.47%
$-- $250,860
Oct 16, 2020 $0.000624
-12.05%
$-- $245,369
Oct 15, 2020 $0.000709
+0.74%
$-- $265,048
Oct 14, 2020 $0.000704
-5.65%
$-- $218,665
Oct 13, 2020 $0.000746
-3.94%
$-- $317,314
Oct 12, 2020 $0.000777
-3.82%
$-- $328,769
Oct 11, 2020 $0.000808
+0.64%
$-- $190,140
Oct 10, 2020 $0.000803
-0.20%
$-- $500,622
Oct 9, 2020 $0.000804
+1.57%
$-- $380,055
Oct 8, 2020 $0.000791
+10.15%
$-- $388,986
Oct 7, 2020 $0.000719
-8.59%
$-- $255,925
Oct 6, 2020 $0.000786
-7.82%
$-- $561,405
Oct 5, 2020 $0.000853
+7.34%
$-- $660,085
Oct 4, 2020 $0.000794
-0.34%
$-- $155,634
Oct 3, 2020 $0.000797
+8.21%
$-- $193,702
Oct 2, 2020 $0.000737
-12.35%
$-- $211,015
Oct 1, 2020 $0.00084
-16.44%
$-- $264,575
Sep 30, 2020 $0.00101
-5.54%
$-- $68,679
Sep 29, 2020 $0.00106
+5.53%
$-- $16,050
Sep 28, 2020 $0.00101
+2.47%
$-- $20,494