LayerX Historical Data

LX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000507
-0.07%
$ 505,926 $ 178,967
Dec 28, 10 AM $ 0.0000507
+0.13%
$ 507,018 $ 178,917
Dec 28, 9 AM $ 0.0000506
-0.06%
$ 506,375 $ 178,558
Dec 28, 8 AM $ 0.0000505
-0.16%
$ 505,182 $ 177,879
Dec 28, 7 AM $ 0.0000507
+0.06%
$ 506,702 $ 173,911
Dec 28, 6 AM $ 0.0000506
-0.27%
$ 506,419 $ 175,346
Dec 28, 5 AM $ 0.0000508
-0.17%
$ 507,796 $ 173,617
Dec 28, 4 AM $ 0.0000509
+0.40%
$ 508,679 $ 172,481
Dec 28, 3 AM $ 0.0000507
-0.05%
$ 506,674 $ 171,070
Dec 28, 2 AM $ 0.0000507
-0.51%
$ 506,942 $ 173,016
Dec 28, 1 AM $ 0.0000509
+0.33%
$ 509,187 $ 172,864
Dec 28, 12 AM $ 0.0000507
-0.29%
$ 507,156 $ 173,488
Dec 27, 11 PM $ 0.0000509
+0.33%
$ 508,164 $ 175,717
Dec 27, 10 PM $ 0.0000507
-0.13%
$ 506,987 $ 174,195
Dec 27, 9 PM $ 0.0000508
+0.43%
$ 507,660 $ 176,861
Dec 27, 8 PM $ 0.0000506
+0.00%
$ 505,509 $ 176,991
Dec 27, 7 PM $ 0.0000506
-0.35%
$ 505,528 $ 178,522
Dec 27, 6 PM $ 0.0000507
+0.32%
$ 507,306 $ 177,904
Dec 27, 5 PM $ 0.0000505
-0.70%
$ 505,276 $ 174,870
Dec 27, 4 PM $ 0.0000509
-0.02%
$ 508,845 $ 178,637
Dec 27, 3 PM $ 0.0000509
+1.06%
$ 508,549 $ 176,452
Dec 27, 2 PM $ 0.0000503
-1.34%
$ 503,208 $ 178,637
Dec 27, 1 PM $ 0.0000509
-0.50%
$ 509,409 $ 178,853
Dec 27, 12 PM $ 0.0000512
+0.03%
$ 512,035 $ 175,685
Dec 27, 11 AM $ 0.0000512
+0.16%
$ 511,858 $ 173,948
Dec 27, 10 AM $ 0.0000511
-0.28%
$ 511,021 $ 171,427
Dec 27, 9 AM $ 0.0000512
+0.03%
$ 512,451 $ 170,781
Dec 27, 8 AM $ 0.0000512
+0.05%
$ 512,313 $ 173,097
Dec 27, 7 AM $ 0.0000512
+0.37%
$ 512,071 $ 177,705
Dec 27, 6 AM $ 0.000051
-0.08%
$ 510,176 $ 178,185
Dec 27, 5 AM $ 0.0000511
-0.12%
$ 511,070 $ 180,795
Dec 27, 4 AM $ 0.0000512
+0.06%
$ 511,684 $ 180,481
Dec 27, 3 AM $ 0.0000511
+0.28%
$ 511,382 $ 185,741
Dec 27, 2 AM $ 0.000051
-0.33%
$ 509,965 $ 185,446
Dec 27, 1 AM $ 0.0000512
-0.03%
$ 511,829 $ 188,374
Dec 27, 12 AM $ 0.0000512
+0.34%
$ 511,987 $ 191,234
Dec 26, 11 PM $ 0.000051
-0.07%
$ 511,198 $ 195,285
Dec 26, 10 PM $ 0.0000511
+0.30%
$ 510,640 $ 196,894
Dec 26, 9 PM $ 0.0000509
-2.22%
$ 509,132 $ 196,723
Dec 26, 8 PM $ 0.0000521
+0.10%
$ 520,674 $ 199,795
Dec 26, 7 PM $ 0.000052
-0.55%
$ 520,098 $ 200,102
Dec 26, 6 PM $ 0.0000523
+0.00%
$ 523,012 $ 200,536
Dec 26, 5 PM $ 0.0000523
-0.44%
$ 523,000 $ 202,824
Dec 26, 4 PM $ 0.0000525
-0.33%
$ 525,333 $ 206,032
Dec 26, 3 PM $ 0.0000527
-0.82%
$ 527,000 $ 209,181
Dec 26, 2 PM $ 0.0000532
-1.98%
$ 531,663 $ 213,204
Dec 26, 1 PM $ 0.0000543
+0.41%
$ 543,091 $ 215,154
Dec 26, 12 PM $ 0.0000541
+0.21%
$ 540,732 $ 217,269
Dec 26, 11 AM $ 0.000054
-0.19%
$ 539,735 $ 220,827
Dec 26, 10 AM $ 0.0000541
-0.01%
$ 540,771 $ 226,584