LayerX Historical Data

LX Page 41
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000984
-1.08%
$ -- $ 16,590
Sep 26, 2020 $ 0.000996
-1.08%
$ -- $ 83,139
Sep 25, 2020 $ 0.00101
-7.90%
$ -- $ 95,088
Sep 24, 2020 $ 0.00109
+19.09%
$ -- $ 240,832
Sep 23, 2020 $ 0.000918
-8.55%
$ -- $ 218,958
Sep 22, 2020 $ 0.001
+13.89%
$ -- $ 247,656
Sep 21, 2020 $ 0.000881
+1.89%
$ -- $ 258,616
Sep 20, 2020 $ 0.000865
-1.62%
$ -- $ 156,316
Sep 19, 2020 $ 0.000879
-7.42%
$ -- $ 171,234
Sep 18, 2020 $ 0.000949
+0.36%
$ -- $ 178,445
Sep 17, 2020 $ 0.000945
-0.20%
$ -- $ 156,374
Sep 16, 2020 $ 0.000948
+1.19%
$ -- $ 183,761
Sep 15, 2020 $ 0.000937
-12.57%
$ -- $ 168,709
Sep 14, 2020 $ 0.00107
+7.42%
$ -- $ 195,695
Sep 13, 2020 $ 0.000997
+2.99%
$ -- $ 190,540
Sep 12, 2020 $ 0.000968
+2.45%
$ -- $ 153,587
Sep 11, 2020 $ 0.000944
-2.90%
$ -- $ 80,106
Sep 10, 2020 $ 0.000972
-3.65%
$ -- $ 246,380
Sep 9, 2020 $ 0.00101
+26.14%
$ -- $ 470,599
Sep 8, 2020 $ 0.0008
-0.61%
$ -- $ 132,407
Sep 7, 2020 $ 0.000804
-7.48%
$ -- $ 171,699
Sep 6, 2020 $ 0.000869
+8.10%
$ -- $ 223,067
Sep 5, 2020 $ 0.000803
-15.29%
$ -- $ 310,036
Sep 4, 2020 $ 0.000948
-5.11%
$ -- $ 271,444
Sep 3, 2020 $ 0.001
-15.17%
$ -- $ 217,028
Sep 2, 2020 $ 0.00118
+0.41%
$ -- $ 261,155
Sep 1, 2020 $ 0.00118
-15.64%
$ -- $ 272,905
Aug 31, 2020 $ 0.00139
+3.79%
$ -- $ 451,543
Aug 30, 2020 $ 0.00134
-6.84%
$ -- $ 207,169
Aug 29, 2020 $ 0.00144
-2.14%
$ -- $ 255,525
Aug 28, 2020 $ 0.00147
-7.91%
$ -- $ 148,153
Aug 27, 2020 $ 0.0016
-1.43%
$ -- $ 290,877
Aug 26, 2020 $ 0.00162
-5.07%
$ -- $ 207,999
Aug 25, 2020 $ 0.00171
-4.71%
$ -- $ 286,692
Aug 24, 2020 $ 0.00179
+10.75%
$ -- $ 314,543
Aug 23, 2020 $ 0.00162
-9.29%
$ -- $ 214,985
Aug 22, 2020 $ 0.00179
+7.32%
$ -- $ 373,262
Aug 21, 2020 $ 0.00167
-11.17%
$ -- $ 322,711
Aug 20, 2020 $ 0.00187
+1.46%
$ -- $ 351,280
Aug 19, 2020 $ 0.00185
-12.68%
$ -- $ 439,812
Aug 18, 2020 $ 0.00212
+11.45%
$ -- $ 583,159
Aug 17, 2020 $ 0.0019
-15.86%
$ -- $ 616,818
Aug 16, 2020 $ 0.00225
+24.76%
$ -- $ 419,006
Aug 15, 2020 $ 0.00181
+1.94%
$ -- $ 235,020
Aug 14, 2020 $ 0.00177
+3.48%
$ -- $ 320,989
Aug 13, 2020 $ 0.00171
+2.90%
$ -- $ 632,386
Aug 12, 2020 $ 0.00166
+12.07%
$ -- $ 312,216
Aug 11, 2020 $ 0.00148
+14.27%
$ -- $ 528,130
Aug 10, 2020 $ 0.0013
+1.90%
$ -- $ 451,794
Aug 9, 2020 $ 0.00128
-3.64%
$ -- $ 448,208