LayerX Historical Data

LX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000541
+0.24%
$ 541,112 $ 230,927
Dec 26, 8 AM $ 0.000054
+0.27%
$ 539,806 $ 234,181
Dec 26, 7 AM $ 0.0000539
-0.56%
$ 537,167 $ 233,354
Dec 26, 6 AM $ 0.0000542
+0.16%
$ 541,580 $ 231,581
Dec 26, 5 AM $ 0.0000541
-0.55%
$ 540,915 $ 230,344
Dec 26, 4 AM $ 0.0000544
+0.22%
$ 543,887 $ 227,682
Dec 26, 3 AM $ 0.0000541
+1.00%
$ 541,193 $ 225,256
Dec 26, 2 AM $ 0.0000536
-0.69%
$ 535,932 $ 225,176
Dec 26, 1 AM $ 0.0000539
+0.70%
$ 539,359 $ 222,209
Dec 26, 12 AM $ 0.0000536
-0.57%
$ 535,618 $ 220,792
Dec 25, 11 PM $ 0.0000539
-0.43%
$ 538,476 $ 217,702
Dec 25, 10 PM $ 0.0000541
-0.36%
$ 541,059 $ 218,391
Dec 25, 9 PM $ 0.0000543
+0.48%
$ 543,030 $ 214,226
Dec 25, 8 PM $ 0.000054
+0.28%
$ 540,570 $ 211,172
Dec 25, 7 PM $ 0.0000539
-0.76%
$ 538,740 $ 209,984
Dec 25, 6 PM $ 0.0000543
+0.08%
$ 542,870 $ 210,634
Dec 25, 5 PM $ 0.0000542
-0.13%
$ 542,433 $ 209,417
Dec 25, 4 PM $ 0.0000543
+0.02%
$ 543,136 $ 207,197
Dec 25, 3 PM $ 0.0000543
+0.25%
$ 543,184 $ 204,062
Dec 25, 2 PM $ 0.0000542
-0.39%
$ 541,672 $ 201,700
Dec 25, 1 PM $ 0.0000544
+0.17%
$ 543,838 $ 203,122
Dec 25, 12 PM $ 0.0000543
+0.24%
$ 542,306 $ 200,652
Dec 25, 11 AM $ 0.0000542
-0.17%
$ 541,661 $ 199,020
Dec 25, 10 AM $ 0.0000543
+0.32%
$ 542,539 $ 192,926
Dec 25, 9 AM $ 0.0000541
+0.01%
$ 540,847 $ 187,434
Dec 25, 8 AM $ 0.0000541
-0.51%
$ 540,738 $ 181,178
Dec 25, 7 AM $ 0.0000544
-0.24%
$ 543,501 $ 176,237
Dec 25, 6 AM $ 0.0000545
+0.04%
$ 544,277 $ 174,852
Dec 25, 5 AM $ 0.0000545
+0.04%
$ 545,195 $ 172,540
Dec 25, 4 AM $ 0.0000545
+0.11%
$ 544,963 $ 171,995
Dec 25, 3 AM $ 0.0000544
-0.72%
$ 544,338 $ 168,727
Dec 25, 2 AM $ 0.0000548
+0.47%
$ 546,379 $ 166,481
Dec 25, 1 AM $ 0.0000546
+0.22%
$ 545,732 $ 164,648
Dec 25, 12 AM $ 0.0000545
-0.32%
$ 544,548 $ 161,039
Dec 24, 11 PM $ 0.0000546
-0.26%
$ 546,120 $ 156,768
Dec 24, 10 PM $ 0.0000547
+0.20%
$ 547,489 $ 154,347
Dec 24, 9 PM $ 0.0000546
+0.32%
$ 546,402 $ 155,867
Dec 24, 8 PM $ 0.0000545
-0.04%
$ 544,960 $ 155,783
Dec 24, 7 PM $ 0.0000545
+0.10%
$ 545,202 $ 155,820
Dec 24, 6 PM $ 0.0000545
+0.05%
$ 544,918 $ 153,315
Dec 24, 5 PM $ 0.0000544
+0.19%
$ 544,393 $ 152,554
Dec 24, 4 PM $ 0.0000543
+0.33%
$ 543,746 $ 149,299
Dec 24, 3 PM $ 0.0000542
+0.33%
$ 541,562 $ 145,760
Dec 24, 2 PM $ 0.000054
-0.63%
$ 539,780 $ 143,488
Dec 24, 1 PM $ 0.0000543
-0.39%
$ 543,178 $ 142,905
Dec 24, 12 PM $ 0.0000545
+0.63%
$ 545,606 $ 143,478
Dec 24, 11 AM $ 0.0000542
-0.02%
$ 541,776 $ 142,797
Dec 24, 10 AM $ 0.0000542
+0.37%
$ 542,000 $ 145,919
Dec 24, 9 AM $ 0.000054
-0.25%
$ 539,729 $ 148,660
Dec 24, 8 AM $ 0.0000541
-2.12%
$ 541,057 $ 151,225