LayerX Historical Data

LX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00133
-0.90%
$ -- $ 918,607
Aug 7, 2020 $ 0.00134
+29.65%
$ -- $ 600,739
Aug 6, 2020 $ 0.00103
+12.40%
$ -- $ 462,294
Aug 5, 2020 $ 0.000919
+8.51%
$ -- $ 234,681
Aug 4, 2020 $ 0.000847
+0.53%
$ -- $ 280,561
Aug 3, 2020 $ 0.000843
+4.10%
$ -- $ 439,535
Aug 2, 2020 $ 0.00081
-0.03%
$ -- $ 465,145
Aug 1, 2020 $ 0.000809
+2.12%
$ -- $ 462,361
Jul 31, 2020 $ 0.000792
-4.14%
$ -- $ 422,107
Jul 30, 2020 $ 0.000827
-3.59%
$ -- $ 449,406
Jul 29, 2020 $ 0.000857
+5.45%
$ -- $ 437,705
Jul 28, 2020 $ 0.000813
-5.21%
$ -- $ 373,090
Jul 27, 2020 $ 0.000857
-4.81%
$ -- $ 359,102
Jul 26, 2020 $ 0.0009
-1.10%
$ -- $ 397,719
Jul 25, 2020 $ 0.00091
-2.64%
$ -- $ 440,971
Jul 24, 2020 $ 0.000934
+2.69%
$ -- $ 447,345
Jul 23, 2020 $ 0.000909
+2.50%
$ -- $ 452,989
Jul 22, 2020 $ 0.000888
-5.06%
$ -- $ 424,758
Jul 21, 2020 $ 0.000936
-3.91%
$ -- $ 421,343
Jul 20, 2020 $ 0.000974
+0.95%
$ -- $ 351,296
Jul 19, 2020 $ 0.000965
-4.35%
$ -- $ 360,633
Jul 18, 2020 $ 0.00101
-0.02%
$ -- $ 386,162
Jul 17, 2020 $ 0.00101
+5.73%
$ -- $ 417,111
Jul 16, 2020 $ 0.000954
-3.37%
$ -- $ 423,986
Jul 15, 2020 $ 0.000988
+5.19%
$ -- $ 467,327
Jul 14, 2020 $ 0.000939
+3.35%
$ -- $ 359,781
Jul 13, 2020 $ 0.000909
-6.38%
$ -- $ 415,888
Jul 12, 2020 $ 0.000971
+7.49%
$ -- $ 399,618
Jul 11, 2020 $ 0.000903
+1.06%
$ -- $ 442,367
Jul 10, 2020 $ 0.000893
-11.81%
$ -- $ 474,684
Jul 9, 2020 $ 0.00101
+0.74%
$ -- $ 438,060
Jul 8, 2020 $ 0.00101
+0.90%
$ -- $ 316,405
Jul 7, 2020 $ 0.000996
+15.92%
$ -- $ 443,500
Jul 6, 2020 $ 0.000859
-0.52%
$ -- $ 425,157
Jul 5, 2020 $ 0.000864
+1.67%
$ -- $ 300,010
Jul 4, 2020 $ 0.000849
+3.20%
$ -- $ 461,118
Jul 3, 2020 $ 0.000823
+4.30%
$ -- $ 386,373
Jul 2, 2020 $ 0.000789
-2.72%
$ -- $ 365,089
Jul 1, 2020 $ 0.000811
-1.58%
$ -- $ 413,292
Jun 30, 2020 $ 0.000824
+1.19%
$ -- $ 452,536
Jun 29, 2020 $ 0.000815
-1.92%
$ -- $ 357,875
Jun 28, 2020 $ 0.00083
-0.61%
$ -- $ 332,875
Jun 27, 2020 $ 0.000835
-7.88%
$ -- $ 298,358
Jun 26, 2020 $ 0.000906
+1.50%
$ -- $ 450,486
Jun 25, 2020 $ 0.000893
-6.59%
$ -- $ 518,413
Jun 24, 2020 $ 0.000957
-2.81%
$ -- $ 136,383
Jun 23, 2020 $ 0.000984
+5.44%
$ -- $ 171,669
Jun 22, 2020 $ 0.000934
-13.11%
$ -- $ 571,458
Jun 21, 2020 $ 0.00107
+0.81%
$ -- $ 227,874
Jun 20, 2020 $ 0.00107
-10.87%
$ -- $ 327,731