Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.00133
-0.90%
$-- $918,607
Aug 7, 2020 $0.00134
+29.65%
$-- $600,739
Aug 6, 2020 $0.00103
+12.40%
$-- $462,294
Aug 5, 2020 $0.000919
+8.51%
$-- $234,681
Aug 4, 2020 $0.000847
+0.53%
$-- $280,561
Aug 3, 2020 $0.000843
+4.10%
$-- $439,535
Aug 2, 2020 $0.00081
-0.03%
$-- $465,145
Aug 1, 2020 $0.000809
+2.12%
$-- $462,361
Jul 31, 2020 $0.000792
-4.14%
$-- $422,107
Jul 30, 2020 $0.000827
-3.59%
$-- $449,406
Jul 29, 2020 $0.000857
+5.45%
$-- $437,705
Jul 28, 2020 $0.000813
-5.21%
$-- $373,090
Jul 27, 2020 $0.000857
-4.81%
$-- $359,102
Jul 26, 2020 $0.0009
-1.10%
$-- $397,719
Jul 25, 2020 $0.00091
-2.64%
$-- $440,971
Jul 24, 2020 $0.000934
+2.69%
$-- $447,345
Jul 23, 2020 $0.000909
+2.50%
$-- $452,989
Jul 22, 2020 $0.000888
-5.06%
$-- $424,758
Jul 21, 2020 $0.000936
-3.91%
$-- $421,343
Jul 20, 2020 $0.000974
+0.95%
$-- $351,296
Jul 19, 2020 $0.000965
-4.35%
$-- $360,633
Jul 18, 2020 $0.00101
-0.02%
$-- $386,162
Jul 17, 2020 $0.00101
+5.73%
$-- $417,111
Jul 16, 2020 $0.000954
-3.37%
$-- $423,986
Jul 15, 2020 $0.000988
+5.19%
$-- $467,327
Jul 14, 2020 $0.000939
+3.35%
$-- $359,781
Jul 13, 2020 $0.000909
-6.38%
$-- $415,888
Jul 12, 2020 $0.000971
+7.49%
$-- $399,618
Jul 11, 2020 $0.000903
+1.06%
$-- $442,367
Jul 10, 2020 $0.000893
-11.81%
$-- $474,684
Jul 9, 2020 $0.00101
+0.74%
$-- $438,060
Jul 8, 2020 $0.00101
+0.90%
$-- $316,405
Jul 7, 2020 $0.000996
+15.92%
$-- $443,500
Jul 6, 2020 $0.000859
-0.52%
$-- $425,157
Jul 5, 2020 $0.000864
+1.67%
$-- $300,010
Jul 4, 2020 $0.000849
+3.20%
$-- $461,118
Jul 3, 2020 $0.000823
+4.30%
$-- $386,373
Jul 2, 2020 $0.000789
-2.72%
$-- $365,089
Jul 1, 2020 $0.000811
-1.58%
$-- $413,292
Jun 30, 2020 $0.000824
+1.19%
$-- $452,536
Jun 29, 2020 $0.000815
-1.92%
$-- $357,875
Jun 28, 2020 $0.00083
-0.61%
$-- $332,875
Jun 27, 2020 $0.000835
-7.88%
$-- $298,358
Jun 26, 2020 $0.000906
+1.50%
$-- $450,486
Jun 25, 2020 $0.000893
-6.59%
$-- $518,413
Jun 24, 2020 $0.000957
-2.81%
$-- $136,383
Jun 23, 2020 $0.000984
+5.44%
$-- $171,669
Jun 22, 2020 $0.000934
-13.11%
$-- $571,458
Jun 21, 2020 $0.00107
+0.81%
$-- $227,874
Jun 20, 2020 $0.00107
-10.87%
$-- $327,731