LayerX Historical Data

LX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000553
+0.06%
$ 552,750 $ 154,190
Dec 24, 6 AM $ 0.0000552
+0.26%
$ 552,408 $ 156,951
Dec 24, 5 AM $ 0.0000551
-0.29%
$ 551,242 $ 158,134
Dec 24, 4 AM $ 0.0000553
-0.48%
$ 552,515 $ 160,414
Dec 24, 3 AM $ 0.0000555
+1.99%
$ 554,039 $ 162,629
Dec 24, 2 AM $ 0.0000544
-0.78%
$ 544,192 $ 164,097
Dec 24, 1 AM $ 0.0000548
-0.31%
$ 548,386 $ 169,108
Dec 24, 12 AM $ 0.000055
+0.14%
$ 550,211 $ 172,404
Dec 23, 11 PM $ 0.000055
+5.06%
$ 549,421 $ 176,600
Dec 23, 10 PM $ 0.0000524
-0.49%
$ 523,561 $ 176,097
Dec 23, 9 PM $ 0.0000526
-0.13%
$ 526,297 $ 176,080
Dec 23, 8 PM $ 0.0000527
+1.37%
$ 527,001 $ 175,412
Dec 23, 7 PM $ 0.000052
-0.30%
$ 519,867 $ 175,542
Dec 23, 6 PM $ 0.0000521
+0.81%
$ 521,407 $ 174,795
Dec 23, 5 PM $ 0.0000517
-1.09%
$ 517,197 $ 176,314
Dec 23, 4 PM $ 0.0000523
+1.05%
$ 522,891 $ 177,818
Dec 23, 3 PM $ 0.0000517
+0.51%
$ 517,474 $ 181,411
Dec 23, 2 PM $ 0.0000515
-1.20%
$ 514,856 $ 181,556
Dec 23, 1 PM $ 0.0000521
+0.34%
$ 521,125 $ 179,604
Dec 23, 12 PM $ 0.0000519
-0.40%
$ 519,348 $ 177,487
Dec 23, 11 AM $ 0.0000521
+0.20%
$ 521,429 $ 175,015
Dec 23, 10 AM $ 0.000052
+0.01%
$ 520,412 $ 172,848
Dec 23, 9 AM $ 0.000052
+0.04%
$ 519,768 $ 171,329
Dec 23, 8 AM $ 0.000052
-0.19%
$ 519,544 $ 170,175
Dec 23, 7 AM $ 0.0000521
+0.30%
$ 520,442 $ 170,014
Dec 23, 6 AM $ 0.0000519
-0.36%
$ 518,966 $ 171,227
Dec 23, 5 AM $ 0.0000521
-0.68%
$ 521,492 $ 170,944
Dec 23, 4 AM $ 0.0000524
-0.18%
$ 524,449 $ 171,914
Dec 23, 3 AM $ 0.0000525
+0.22%
$ 525,375 $ 171,655
Dec 23, 2 AM $ 0.0000524
-1.01%
$ 524,242 $ 172,209
Dec 23, 1 AM $ 0.000053
-0.34%
$ 529,605 $ 172,096
Dec 23, 12 AM $ 0.0000531
+0.70%
$ 531,404 $ 171,969
Dec 22, 11 PM $ 0.0000528
-0.01%
$ 527,884 $ 170,265
Dec 22, 10 PM $ 0.0000528
+0.67%
$ 527,811 $ 170,986
Dec 22, 9 PM $ 0.0000524
+0.24%
$ 524,275 $ 170,409
Dec 22, 8 PM $ 0.0000523
-0.18%
$ 523,033 $ 170,296
Dec 22, 7 PM $ 0.0000524
-1.28%
$ 523,977 $ 166,040
Dec 22, 6 PM $ 0.0000531
-0.45%
$ 532,627 $ 168,167
Dec 22, 5 PM $ 0.0000533
-0.22%
$ 533,172 $ 167,782
Dec 22, 4 PM $ 0.0000534
-0.28%
$ 534,339 $ 166,639
Dec 22, 3 PM $ 0.0000536
-0.31%
$ 535,860 $ 166,973
Dec 22, 2 PM $ 0.0000538
+0.25%
$ 537,511 $ 168,759
Dec 22, 1 PM $ 0.0000536
-0.22%
$ 536,153 $ 167,773
Dec 22, 12 PM $ 0.0000537
-0.29%
$ 537,350 $ 166,094
Dec 22, 11 AM $ 0.0000539
+0.31%
$ 538,945 $ 166,442
Dec 22, 10 AM $ 0.0000537
+0.28%
$ 537,006 $ 167,229
Dec 22, 9 AM $ 0.0000536
+0.26%
$ 535,502 $ 169,044
Dec 22, 8 AM $ 0.0000534
-0.05%
$ 534,124 $ 168,796
Dec 22, 7 AM $ 0.0000535
+0.04%
$ 534,253 $ 170,053
Dec 22, 6 AM $ 0.0000535
+0.07%
$ 534,778 $ 169,418