LayerX Historical Data

LX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0012
-15.69%
$ -- $ 250,403
Jun 18, 2020 $ 0.00142
-0.25%
$ -- $ 229,620
Jun 17, 2020 $ 0.00142
+5.25%
$ -- $ 238,031
Jun 16, 2020 $ 0.00135
-5.66%
$ -- $ 220,794
Jun 15, 2020 $ 0.00143
+7.08%
$ -- $ 131,090
Jun 14, 2020 $ 0.00134
+8.01%
$ -- $ 272,734
Jun 13, 2020 $ 0.00124
+1.79%
$ -- $ 450,866
Jun 12, 2020 $ 0.00122
+26.65%
$ -- $ 527,352
Jun 11, 2020 $ 0.000962
-13.67%
$ -- $ 577,851
Jun 10, 2020 $ 0.00111
+7.86%
$ -- $ 572,103
Jun 9, 2020 $ 0.00103
+5.89%
$ -- $ 160,567
Jun 8, 2020 $ 0.000975
+7.43%
$ -- $ 230,656
Jun 7, 2020 $ 0.000908
-2.79%
$ -- $ 271,085
Jun 6, 2020 $ 0.000934
-9.00%
$ -- $ 321,223
Jun 5, 2020 $ 0.00103
+7.72%
$ -- $ 405,028
Jun 4, 2020 $ 0.000953
-5.15%
$ -- $ 433,792
Jun 3, 2020 $ 0.001
+1.83%
$ -- $ 342,595
Jun 2, 2020 $ 0.000987
+1.13%
$ -- $ 310,495
Jun 1, 2020 $ 0.000976
+8.00%
$ -- $ 359,607
May 31, 2020 $ 0.000904
-6.15%
$ -- $ 267,779
May 30, 2020 $ 0.000963
+5.08%
$ -- $ 322,519
May 29, 2020 $ 0.000917
+11.05%
$ -- $ 248,555
May 28, 2020 $ 0.000825
+0.81%
$ -- $ 68,843
May 27, 2020 $ 0.000818
-0.18%
$ -- $ 61,938
May 26, 2020 $ 0.000819
-12.12%
$ -- $ 252,460
May 25, 2020 $ 0.000933
+1.32%
$ -- $ 255,458
May 24, 2020 $ 0.000921
-4.73%
$ -- $ 257,573
May 23, 2020 $ 0.000967
-0.20%
$ -- $ 309,676
May 22, 2020 $ 0.000968
+5.05%
$ -- $ 300,854
May 21, 2020 $ 0.000922
-9.09%
$ -- $ 303,575
May 20, 2020 $ 0.00101
-2.50%
$ -- $ 266,975
May 19, 2020 $ 0.00104
+3.60%
$ -- $ 185,743
May 18, 2020 $ 0.001
+5.00%
$ -- $ 235,037
May 17, 2020 $ 0.000956
+1.82%
$ -- $ 234,749
May 16, 2020 $ 0.000939
-0.64%
$ -- $ 199,685
May 15, 2020 $ 0.000945
+1.40%
$ -- $ 186,789
May 14, 2020 $ 0.000932
-0.34%
$ -- $ 197,798
May 13, 2020 $ 0.000935
+0.95%
$ -- $ 207,691
May 12, 2020 $ 0.000926
+0.21%
$ -- $ 195,469
May 11, 2020 $ 0.000924
-1.31%
$ -- $ 229,783
May 10, 2020 $ 0.000937
-14.54%
$ -- $ 174,095
May 9, 2020 $ 0.0011
-0.81%
$ -- $ 192,318
May 8, 2020 $ 0.00111
+5.34%
$ -- $ 188,463
May 7, 2020 $ 0.00105
+3.59%
$ -- $ 74,932
May 6, 2020 $ 0.00101
-2.98%
$ -- $ 120,093
May 5, 2020 $ 0.00104
+0.59%
$ -- $ 192,917
May 4, 2020 $ 0.00104
+0.06%
$ -- $ 237,286
May 3, 2020 $ 0.00104
-0.84%
$ -- $ 114,608
May 2, 2020 $ 0.00104
+3.80%
$ -- $ 174,590
May 1, 2020 $ 0.00101
+10.61%
$ -- $ 372,058