LayerX Historical Data

LX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000535
-0.34%
$ 534,965 $ 172,466
Dec 22, 4 AM $ 0.0000536
+0.40%
$ 536,222 $ 173,719
Dec 22, 3 AM $ 0.0000534
+0.46%
$ 532,918 $ 174,656
Dec 22, 2 AM $ 0.0000532
-0.13%
$ 531,767 $ 175,612
Dec 22, 1 AM $ 0.0000532
-0.45%
$ 532,469 $ 177,464
Dec 22, 12 AM $ 0.0000535
+0.92%
$ 534,867 $ 176,405
Dec 21, 11 PM $ 0.000053
+0.25%
$ 529,997 $ 173,273
Dec 21, 10 PM $ 0.0000529
+0.37%
$ 528,580 $ 168,737
Dec 21, 9 PM $ 0.0000527
-0.32%
$ 526,623 $ 164,257
Dec 21, 8 PM $ 0.0000528
+0.01%
$ 528,319 $ 163,993
Dec 21, 7 PM $ 0.0000528
-1.75%
$ 528,240 $ 169,172
Dec 21, 6 PM $ 0.0000537
+0.08%
$ 537,480 $ 169,749
Dec 21, 5 PM $ 0.0000537
+0.05%
$ 537,045 $ 168,061
Dec 21, 4 PM $ 0.0000537
+0.19%
$ 536,781 $ 170,835
Dec 21, 3 PM $ 0.0000536
+0.15%
$ 535,771 $ 178,825
Dec 21, 2 PM $ 0.0000535
+0.43%
$ 534,987 $ 178,578
Dec 21, 1 PM $ 0.0000533
-1.09%
$ 532,699 $ 179,282
Dec 21, 12 PM $ 0.0000539
-0.11%
$ 538,562 $ 183,818
Dec 21, 11 AM $ 0.0000539
-0.16%
$ 539,157 $ 185,823
Dec 21, 10 AM $ 0.000054
+0.02%
$ 540,046 $ 187,908
Dec 21, 9 AM $ 0.000054
+0.35%
$ 539,952 $ 185,488
Dec 21, 8 AM $ 0.0000538
+0.15%
$ 538,061 $ 184,594
Dec 21, 7 AM $ 0.0000537
+0.23%
$ 537,406 $ 181,528
Dec 21, 6 AM $ 0.0000536
+0.18%
$ 536,024 $ 177,039
Dec 21, 5 AM $ 0.0000535
-0.20%
$ 536,245 $ 171,610
Dec 21, 4 AM $ 0.0000536
+0.04%
$ 536,158 $ 166,048
Dec 21, 3 AM $ 0.0000536
+0.41%
$ 535,956 $ 160,325
Dec 21, 2 AM $ 0.0000534
-0.17%
$ 533,276 $ 156,173
Dec 21, 1 AM $ 0.0000535
-0.24%
$ 534,705 $ 152,178
Dec 21, 12 AM $ 0.0000536
+0.01%
$ 536,010 $ 148,658
Dec 20, 11 PM $ 0.0000537
+0.16%
$ 536,026 $ 150,028
Dec 20, 10 PM $ 0.0000536
-0.49%
$ 535,909 $ 153,620
Dec 20, 9 PM $ 0.0000538
-0.36%
$ 537,962 $ 156,273
Dec 20, 8 PM $ 0.000054
+0.33%
$ 540,012 $ 154,062
Dec 20, 7 PM $ 0.0000539
-0.13%
$ 538,537 $ 151,901
Dec 20, 6 PM $ 0.0000539
-1.40%
$ 539,127 $ 147,943
Dec 20, 5 PM $ 0.0000546
+0.03%
$ 545,765 $ 144,662
Dec 20, 4 PM $ 0.0000547
+1.91%
$ 546,675 $ 141,894
Dec 20, 3 PM $ 0.0000536
-0.28%
$ 536,454 $ 132,994
Dec 20, 2 PM $ 0.0000537
-0.10%
$ 537,306 $ 137,973
Dec 20, 1 PM $ 0.0000538
-0.29%
$ 537,849 $ 135,239
Dec 20, 12 PM $ 0.0000539
+0.21%
$ 539,404 $ 131,135
Dec 20, 11 AM $ 0.0000539
+0.36%
$ 539,287 $ 130,519
Dec 20, 10 AM $ 0.0000537
-0.11%
$ 537,364 $ 130,558
Dec 20, 9 AM $ 0.0000538
-0.08%
$ 538,204 $ 131,595
Dec 20, 8 AM $ 0.0000538
-0.07%
$ 538,473 $ 135,344
Dec 20, 7 AM $ 0.0000539
+0.06%
$ 538,844 $ 136,944
Dec 20, 6 AM $ 0.0000539
+0.12%
$ 538,508 $ 138,104
Dec 20, 5 AM $ 0.0000538
-0.26%
$ 537,879 $ 140,786
Dec 20, 4 AM $ 0.0000539
-0.25%
$ 539,300 $ 145,167