Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $0.00091
-7.90%
$-- $125,278
Apr 29, 2020 $0.000988
+15.66%
$-- $32,901
Apr 28, 2020 $0.000854
-5.43%
$-- $12,345
Apr 27, 2020 $0.000903
-9.24%
$-- $21,494
Apr 26, 2020 $0.000995
-0.66%
$-- $10,647
Apr 25, 2020 $0.001
+0.16%
$-- $9,206
Apr 24, 2020 $0.001
+2.68%
$-- $8,015
Apr 23, 2020 $0.000973
+6.32%
$-- $17,711
Apr 22, 2020 $0.000916
-13.07%
$-- $108,504
Apr 21, 2020 $0.00105
+12.92%
$-- $25,681
Apr 20, 2020 $0.000933
-18.77%
$-- $32,217
Apr 19, 2020 $0.00115
+12.95%
$-- $27,491
Apr 18, 2020 $0.00102
-5.62%
$-- $26,698
Apr 17, 2020 $0.00108
+16.37%
$-- $20,173
Apr 16, 2020 $0.000926
+7.92%
$-- $22,676
Apr 15, 2020 $0.000858
+13.38%
$-- $26,507
Apr 14, 2020 $0.000757
+5.01%
$-- $20,880
Apr 13, 2020 $0.000721
-0.50%
$-- $41,918
Apr 12, 2020 $0.000724
+1.86%
$-- $32,959
Apr 11, 2020 $0.000711
-0.45%
$-- $23,945
Apr 10, 2020 $0.000714
-4.81%
$-- $45,906
Apr 9, 2020 $0.00075
-0.87%
$-- $30,066
Apr 8, 2020 $0.000757
+0.15%
$-- $20,715
Apr 7, 2020 $0.000756
+1.54%
$-- $15,515
Apr 6, 2020 $0.000744
+5.32%
$-- $16,947
Apr 5, 2020 $0.000707
+0.81%
$-- $102,678
Apr 4, 2020 $0.000701
-2.13%
$-- $77,269
Apr 3, 2020 $0.000716
+3.18%
$-- $121,403
Apr 2, 2020 $0.000694
+5.25%
$-- $72,304
Apr 1, 2020 $0.00066
+0.56%
$-- $70,172
Mar 31, 2020 $0.000656
-4.42%
$-- $69,241
Mar 30, 2020 $0.000686
+6.56%
$-- $10,273
Mar 29, 2020 $0.000644
-5.57%
$-- $52,545
Mar 28, 2020 $0.000682
+0.57%
$-- $54,915
Mar 27, 2020 $0.000678
-0.58%
$-- $36,399
Mar 26, 2020 $0.000682
+4.17%
$-- $56,986
Mar 25, 2020 $0.000655
+0.63%
$-- $51,795
Mar 24, 2020 $0.000651
-5.98%
$-- $62,586
Mar 23, 2020 $0.000692
+6.03%
$-- $41,197
Mar 22, 2020 $0.000653
-6.62%
$-- $47,015
Mar 21, 2020 $0.000699
+6.37%
$-- $37,391
Mar 20, 2020 $0.000657
+1.35%
$-- $46,629
Mar 19, 2020 $0.000649
+0.31%
$-- $42,296
Mar 18, 2020 $0.000647
-2.69%
$-- $67,137
Mar 17, 2020 $0.000665
-9.14%
$-- $36,172
Mar 16, 2020 $0.000731
-15.56%
$-- $43,380
Mar 15, 2020 $0.000866
-4.86%
$-- $36,865
Mar 14, 2020 $0.00091
+25.84%
$-- $79,190
Mar 13, 2020 $0.000723
-9.41%
$-- $87,668
Mar 12, 2020 $0.000802
-32.78%
$-- $64,425