LayerX Historical Data

LX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000541
+0.22%
$ 540,654 $ 152,997
Dec 20, 2 AM $ 0.0000539
-0.05%
$ 539,481 $ 152,846
Dec 20, 1 AM $ 0.000054
-0.38%
$ 539,820 $ 153,968
Dec 20, 12 AM $ 0.000054
-0.22%
$ 539,653 $ 157,783
Dec 19, 11 PM $ 0.0000541
+0.09%
$ 540,839 $ 157,829
Dec 19, 10 PM $ 0.0000541
+0.20%
$ 541,419 $ 155,015
Dec 19, 9 PM $ 0.000054
-0.19%
$ 540,362 $ 154,642
Dec 19, 8 PM $ 0.0000541
+0.03%
$ 541,402 $ 156,105
Dec 19, 7 PM $ 0.0000541
+0.75%
$ 541,238 $ 154,138
Dec 19, 6 PM $ 0.0000537
+0.73%
$ 537,228 $ 156,259
Dec 19, 5 PM $ 0.0000533
-0.29%
$ 533,312 $ 162,873
Dec 19, 4 PM $ 0.0000535
-0.12%
$ 534,862 $ 160,643
Dec 19, 3 PM $ 0.0000535
+1.44%
$ 535,223 $ 158,980
Dec 19, 2 PM $ 0.0000528
+0.80%
$ 526,755 $ 153,192
Dec 19, 1 PM $ 0.0000523
-0.19%
$ 523,410 $ 153,209
Dec 19, 12 PM $ 0.0000524
-0.12%
$ 524,419 $ 154,200
Dec 19, 11 AM $ 0.0000525
+0.39%
$ 526,119 $ 154,237
Dec 19, 10 AM $ 0.0000523
+0.16%
$ 523,025 $ 151,743
Dec 19, 9 AM $ 0.0000522
-0.12%
$ 522,440 $ 153,604
Dec 19, 8 AM $ 0.0000523
+0.02%
$ 523,369 $ 149,628
Dec 19, 7 AM $ 0.0000523
+0.47%
$ 523,279 $ 151,122
Dec 19, 6 AM $ 0.000052
+0.39%
$ 520,066 $ 151,113
Dec 19, 5 AM $ 0.0000518
-0.77%
$ 517,864 $ 150,269
Dec 19, 4 AM $ 0.0000522
+1.47%
$ 521,893 $ 148,371
Dec 19, 3 AM $ 0.0000514
+2.45%
$ 514,341 $ 143,293
Dec 19, 2 AM $ 0.0000502
+0.40%
$ 502,023 $ 86,018
Dec 19, 1 AM $ 0.00005
-0.18%
$ 500,000 $ 88,429
Dec 19, 12 AM $ 0.00005
-0.21%
$ 499,972 $ 88,649
Dec 18, 11 PM $ 0.0000501
-0.20%
$ 501,022 $ 88,807
Dec 18, 10 PM $ 0.0000502
+0.04%
$ 502,021 $ 154,022
Dec 18, 9 PM $ 0.0000502
+1.83%
$ 501,837 $ 152,195
Dec 18, 8 PM $ 0.0000493
-0.28%
$ 492,812 $ 153,787
Dec 18, 7 PM $ 0.0000494
-4.14%
$ 494,203 $ 156,291
Dec 18, 6 PM $ 0.0000516
+1.16%
$ 516,129 $ 156,209
Dec 18, 5 PM $ 0.000051
-2.78%
$ 510,185 $ 151,742
Dec 18, 4 PM $ 0.0000525
-0.66%
$ 524,762 $ 155,145
Dec 18, 3 PM $ 0.0000528
-0.22%
$ 527,999 $ 152,091
Dec 18, 2 PM $ 0.000053
-0.44%
$ 529,712 $ 150,068
Dec 18, 1 PM $ 0.0000532
+3.53%
$ 532,070 $ 153,497
Dec 18, 12 PM $ 0.0000514
+0.40%
$ 513,943 $ 157,523
Dec 18, 11 AM $ 0.0000512
-0.21%
$ 511,916 $ 157,578
Dec 18, 10 AM $ 0.0000513
+0.52%
$ 512,969 $ 159,929
Dec 18, 9 AM $ 0.000051
+0.24%
$ 510,331 $ 156,345
Dec 18, 8 AM $ 0.000051
+0.40%
$ 510,004 $ 155,057
Dec 18, 7 AM $ 0.0000508
+0.20%
$ 507,994 $ 90,946
Dec 18, 6 AM $ 0.0000507
+0.01%
$ 506,995 $ 91,818
Dec 18, 5 AM $ 0.0000507
-0.39%
$ 506,968 $ 91,101
Dec 18, 4 AM $ 0.0000509
+0.38%
$ 508,968 $ 91,006
Dec 18, 3 AM $ 0.0000507
-0.37%
$ 507,022 $ 90,012
Dec 18, 2 AM $ 0.0000509
+0.57%
$ 508,854 $ 86,738