Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.00119
+37.09%
$-- $112,278
Mar 10, 2020 $0.00087
-10.84%
$-- $78,972
Mar 9, 2020 $0.000976
-9.85%
$-- $57,508
Mar 8, 2020 $0.00108
+12.77%
$-- $69,910
Mar 7, 2020 $0.00096
+17.53%
$-- $59,471
Mar 6, 2020 $0.000817
-5.14%
$-- $80,413
Mar 5, 2020 $0.000862
-0.18%
$-- $66,009
Mar 4, 2020 $0.000863
+0.93%
$-- $63,003
Mar 3, 2020 $0.000855
-0.20%
$-- $52,952
Mar 2, 2020 $0.000857
+0.87%
$-- $64,066
Mar 1, 2020 $0.000849
-0.67%
$-- $52,025
Feb 29, 2020 $0.000854
-0.02%
$-- $44,990
Feb 28, 2020 $0.000853
-2.76%
$-- $83,398
Feb 27, 2020 $0.000877
-8.81%
$-- $103,999
Feb 26, 2020 $0.000961
+20.68%
$-- $142,086
Feb 25, 2020 $0.000797
-1.73%
$-- $118,960
Feb 24, 2020 $0.000811
-1.00%
$-- $54,194
Feb 23, 2020 $0.000819
-0.94%
$-- $68,331
Feb 22, 2020 $0.000827
+0.63%
$-- $44,523
Feb 21, 2020 $0.000821
-0.82%
$-- $57,166
Feb 20, 2020 $0.000828
-3.36%
$-- $52,544
Feb 19, 2020 $0.000857
+2.45%
$-- $68,173
Feb 18, 2020 $0.000837
+1.83%
$-- $44,028
Feb 17, 2020 $0.000822
-0.69%
$-- $147,747
Feb 16, 2020 $0.000828
+0.97%
$-- $147,909
Feb 15, 2020 $0.00082
-9.98%
$-- $166,237
Feb 14, 2020 $0.000911
+5.43%
$-- $213,748
Feb 13, 2020 $0.000864
-10.03%
$-- $137,422
Feb 12, 2020 $0.00096
-5.88%
$-- $179,497
Feb 11, 2020 $0.00102
+4.23%
$-- $206,850
Feb 10, 2020 $0.000978
+6.05%
$-- $262,113
Feb 9, 2020 $0.000922
+0.52%
$-- $154,429
Feb 8, 2020 $0.000917
+3.34%
$-- $139,672
Feb 7, 2020 $0.000887
-1.49%
$-- $140,427
Feb 6, 2020 $0.000901
-2.31%
$-- $286,918
Feb 5, 2020 $0.000922
+3.54%
$-- $198,591
Feb 4, 2020 $0.00089
-3.59%
$-- $216,939
Feb 3, 2020 $0.000923
-6.23%
$-- $57,243
Feb 2, 2020 $0.000983
-20.70%
$-- $72,760
Feb 1, 2020 $0.00124
-2.32%
$-- $50,326
Jan 31, 2020 $0.00127
-0.22%
$-- $47,453
Jan 30, 2020 $0.00127
-6.33%
$-- $3.77 million
Jan 29, 2020 $0.00136
-7.00%
$-- $268,359
Jan 28, 2020 $0.00146
-7.48%
$-- $179,239
Jan 27, 2020 $0.00158
-2.38%
$-- $5.38 million
Jan 26, 2020 $0.00162
+20.72%
$-- $233,364
Jan 25, 2020 $0.00134
+11.62%
$-- $222,218
Jan 24, 2020 $0.0012
+1.84%
$-- $137,936
Jan 23, 2020 $0.00118
+2.67%
$-- $1.12 million
Jan 22, 2020 $0.00115
-6.40%
$-- $154,026