LayerX Historical Data

LX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000506
-0.58%
$ 506,022 $ 87,536
Dec 18, 12 AM $ 0.0000509
+0.19%
$ 508,967 $ 88,670
Dec 17, 11 PM $ 0.0000508
+0.01%
$ 508,021 $ 90,657
Dec 17, 10 PM $ 0.0000508
+1.80%
$ 507,994 $ 87,457
Dec 17, 9 PM $ 0.0000499
+0.19%
$ 499,000 $ 88,151
Dec 17, 8 PM $ 0.0000498
+0.24%
$ 498,056 $ 85,548
Dec 17, 7 PM $ 0.0000497
-0.43%
$ 496,853 $ 84,456
Dec 17, 6 PM $ 0.0000499
-1.00%
$ 499,000 $ 85,746
Dec 17, 5 PM $ 0.0000504
+0.35%
$ 504,023 $ 85,088
Dec 17, 4 PM $ 0.0000502
-2.65%
$ 502,262 $ 84,055
Dec 17, 3 PM $ 0.0000516
-1.09%
$ 516,029 $ 87,872
Dec 17, 2 PM $ 0.0000522
+0.27%
$ 521,740 $ 91,217
Dec 17, 1 PM $ 0.000052
+0.67%
$ 520,356 $ 89,548
Dec 17, 12 PM $ 0.0000517
-0.02%
$ 516,902 $ 86,842
Dec 17, 11 AM $ 0.0000517
+0.38%
$ 517,000 $ 84,516
Dec 17, 10 AM $ 0.0000515
-0.19%
$ 515,055 $ 83,269
Dec 17, 9 AM $ 0.0000516
-0.01%
$ 516,028 $ 82,769
Dec 17, 8 AM $ 0.0000516
-1.12%
$ 516,083 $ 83,682
Dec 17, 7 AM $ 0.000052
+0.19%
$ 520,021 $ 83,843
Dec 17, 6 AM $ 0.0000519
+0.39%
$ 519,048 $ 84,704
Dec 17, 5 AM $ 0.0000517
-0.19%
$ 517,021 $ 86,811
Dec 17, 4 AM $ 0.0000518
-0.39%
$ 518,021 $ 86,393
Dec 17, 3 AM $ 0.000052
-0.54%
$ 520,047 $ 85,865
Dec 17, 2 AM $ 0.0000523
+0.37%
$ 522,969 $ 87,649
Dec 17, 1 AM $ 0.0000521
-0.57%
$ 522,021 $ 88,169
Dec 17, 12 AM $ 0.0000524
-0.56%
$ 523,995 $ 85,565
Dec 16, 11 PM $ 0.0000527
+0.56%
$ 526,858 $ 86,846
Dec 16, 10 PM $ 0.0000524
-0.20%
$ 523,901 $ 87,510
Dec 16, 9 PM $ 0.0000525
+0.20%
$ 525,078 $ 88,085
Dec 16, 8 PM $ 0.0000524
-0.01%
$ 524,022 $ 89,459
Dec 16, 7 PM $ 0.0000524
+0.38%
$ 524,049 $ 89,394
Dec 16, 6 PM $ 0.0000522
+0.98%
$ 522,048 $ 87,641
Dec 16, 5 PM $ 0.0000517
-1.17%
$ 516,989 $ 87,657
Dec 16, 4 PM $ 0.0000523
-0.16%
$ 523,091 $ 88,305
Dec 16, 3 PM $ 0.0000524
+0.58%
$ 523,941 $ 87,696
Dec 16, 2 PM $ 0.0000521
+0.75%
$ 520,938 $ 83,377
Dec 16, 1 PM $ 0.0000517
-1.13%
$ 517,077 $ 85,229
Dec 16, 12 PM $ 0.0000523
-1.33%
$ 522,967 $ 86,282
Dec 16, 11 AM $ 0.000053
+0.19%
$ 530,022 $ 86,570
Dec 16, 10 AM $ 0.0000529
+0.59%
$ 529,023 $ 84,175
Dec 16, 9 AM $ 0.0000526
-0.01%
$ 525,939 $ 85,246
Dec 16, 8 AM $ 0.0000526
+0.37%
$ 525,967 $ 85,975
Dec 16, 7 AM $ 0.0000524
-0.93%
$ 524,049 $ 85,730
Dec 16, 6 AM $ 0.0000529
+1.32%
$ 528,984 $ 86,542
Dec 16, 5 AM $ 0.0000522
-0.17%
$ 521,130 $ 86,291
Dec 16, 4 AM $ 0.0000523
-0.15%
$ 522,979 $ 88,926
Dec 16, 3 AM $ 0.0000524
+0.36%
$ 523,789 $ 90,567
Dec 16, 2 AM $ 0.0000522
+0.55%
$ 521,912 $ 90,717
Dec 16, 1 AM $ 0.0000519
-1.93%
$ 519,051 $ 87,761
Dec 16, 12 AM $ 0.0000529
-0.88%
$ 529,269 $ 89,619