Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.00123
+5.76%
$-- $83,441
Jan 20, 2020 $0.00116
+0.78%
$-- $46,101
Jan 19, 2020 $0.00115
+11.85%
$-- $77,974
Jan 18, 2020 $0.00103
-1.55%
$-- $51,430
Jan 17, 2020 $0.00104
+19.76%
$-- $191,349
Jan 16, 2020 $0.000872
+3.65%
$-- $100,150
Jan 15, 2020 $0.000842
-9.21%
$-- $160,494
Jan 14, 2020 $0.000927
+1.78%
$-- $176,907
Jan 13, 2020 $0.000911
-12.90%
$-- $140,900
Jan 12, 2020 $0.00105
-3.79%
$-- $139,019
Jan 11, 2020 $0.00109
-0.78%
$-- $401,728
Jan 10, 2020 $0.0011
-4.87%
$-- $349,191
Jan 9, 2020 $0.00115
-7.16%
$-- $272,249
Jan 8, 2020 $0.00124
-3.48%
$-- $231,770
Jan 7, 2020 $0.00129
+4.00%
$-- $435,302
Jan 6, 2020 $0.00124
+5.27%
$-- $343,179
Jan 5, 2020 $0.00118
-2.39%
$-- $342,878
Jan 4, 2020 $0.0012
-2.69%
$-- $324,501
Jan 3, 2020 $0.00124
-9.12%
$-- $362,901
Jan 2, 2020 $0.00136
-21.09%
$-- $319,636
Jan 1, 2020 $0.00173
+8.81%
$-- $229,341
Dec 31, 2019 $0.00159
+28.83%
$-- $301,545
Dec 30, 2019 $0.00123
-2.12%
$-- $328,143
Dec 29, 2019 $0.00126
+3.52%
$-- $255,398
Dec 28, 2019 $0.00123
+1.29%
$-- $296,081
Dec 27, 2019 $0.00122
+0.12%
$-- $222,500
Download