LayerX Historical Data

LX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000534
+0.58%
$ 533,972 $ 88,841
Dec 15, 10 PM $ 0.000053
+0.35%
$ 530,880 $ 92,597
Dec 15, 9 PM $ 0.0000528
+0.01%
$ 528,079 $ 93,027
Dec 15, 8 PM $ 0.0000528
-0.55%
$ 528,050 $ 94,424
Dec 15, 7 PM $ 0.0000531
+0.18%
$ 530,946 $ 97,042
Dec 15, 6 PM $ 0.000053
-0.36%
$ 529,969 $ 101,421
Dec 15, 5 PM $ 0.0000532
+0.75%
$ 531,896 $ 106,025
Dec 15, 4 PM $ 0.0000528
-0.91%
$ 527,946 $ 107,176
Dec 15, 3 PM $ 0.0000533
-1.84%
$ 529,145 $ 109,450
Dec 15, 2 PM $ 0.0000543
-2.02%
$ 542,799 $ 109,084
Dec 15, 1 PM $ 0.0000554
-0.69%
$ 554,000 $ 111,017
Dec 15, 12 PM $ 0.0000558
-0.01%
$ 557,853 $ 112,155
Dec 15, 11 AM $ 0.0000558
-0.04%
$ 557,882 $ 117,330
Dec 15, 10 AM $ 0.0000558
+0.22%
$ 558,111 $ 120,764
Dec 15, 9 AM $ 0.0000557
+0.16%
$ 556,908 $ 126,295
Dec 15, 8 AM $ 0.0000556
+0.37%
$ 556,038 $ 130,854
Dec 15, 7 AM $ 0.0000554
+0.00%
$ 553,996 $ 136,840
Dec 15, 6 AM $ 0.0000554
+0.18%
$ 553,977 $ 140,885
Dec 15, 5 AM $ 0.0000553
+0.00%
$ 552,957 $ 144,320
Dec 15, 4 AM $ 0.0000553
+0.55%
$ 552,977 $ 146,349
Dec 15, 3 AM $ 0.000055
-0.57%
$ 549,940 $ 148,287
Dec 15, 2 AM $ 0.0000553
+0.54%
$ 553,115 $ 152,553
Dec 15, 1 AM $ 0.000055
+0.53%
$ 550,151 $ 154,470
Dec 15, 12 AM $ 0.0000547
+0.35%
$ 547,255 $ 153,224
Dec 14, 11 PM $ 0.0000545
-0.12%
$ 545,339 $ 150,238
Dec 14, 10 PM $ 0.0000545
-0.20%
$ 545,029 $ 147,216
Dec 14, 9 PM $ 0.0000546
-0.53%
$ 546,096 $ 146,219
Dec 14, 8 PM $ 0.0000549
-0.18%
$ 549,019 $ 148,821
Dec 14, 7 PM $ 0.000055
-0.36%
$ 549,987 $ 145,111
Dec 14, 6 PM $ 0.0000552
+0.54%
$ 551,971 $ 143,422
Dec 14, 5 PM $ 0.0000549
-0.35%
$ 549,020 $ 139,181
Dec 14, 4 PM $ 0.0000551
+0.54%
$ 550,953 $ 140,512
Dec 14, 3 PM $ 0.0000548
-0.93%
$ 547,980 $ 139,065
Dec 14, 2 PM $ 0.0000553
-1.77%
$ 553,151 $ 143,970
Dec 14, 1 PM $ 0.0000563
-0.18%
$ 563,125 $ 142,181
Dec 14, 12 PM $ 0.0000564
-0.68%
$ 565,114 $ 141,184
Dec 14, 11 AM $ 0.0000568
-0.69%
$ 568,014 $ 139,595
Dec 14, 10 AM $ 0.0000572
+0.00%
$ 571,978 $ 137,760
Dec 14, 9 AM $ 0.0000572
-0.17%
$ 571,985 $ 132,956
Dec 14, 8 AM $ 0.0000573
+0.00%
$ 572,964 $ 128,430
Dec 14, 7 AM $ 0.0000573
+0.17%
$ 572,963 $ 125,758
Dec 14, 6 AM $ 0.0000572
-0.16%
$ 571,983 $ 120,205
Dec 14, 5 AM $ 0.0000573
+0.17%
$ 572,919 $ 116,279
Dec 14, 4 AM $ 0.0000572
-0.33%
$ 571,938 $ 112,252
Dec 14, 3 AM $ 0.0000574
-0.18%
$ 573,834 $ 107,512
Dec 14, 2 AM $ 0.0000575
+0.17%
$ 573,933 $ 103,517
Dec 14, 1 AM $ 0.0000574
+0.19%
$ 573,933 $ 102,936
Dec 14, 12 AM $ 0.0000573
+0.48%
$ 572,860 $ 105,934
Dec 13, 11 PM $ 0.000057
-0.33%
$ 572,958 $ 106,874
Dec 13, 10 PM $ 0.0000572
+1.02%
$ 572,005 $ 108,523