LayerX Historical Data

LX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000566
-1.01%
$ 566,238 $ 112,400
Dec 13, 8 PM $ 0.0000572
-0.16%
$ 572,004 $ 110,924
Dec 13, 7 PM $ 0.0000573
+0.34%
$ 572,938 $ 113,675
Dec 13, 6 PM $ 0.0000571
-0.03%
$ 570,996 $ 114,817
Dec 13, 5 PM $ 0.0000571
+0.00%
$ 571,178 $ 118,832
Dec 13, 4 PM $ 0.0000571
-0.18%
$ 571,180 $ 117,930
Dec 13, 3 PM $ 0.0000572
-0.17%
$ 572,207 $ 115,353
Dec 13, 2 PM $ 0.0000573
+0.00%
$ 573,191 $ 111,590
Dec 13, 1 PM $ 0.0000573
+0.00%
$ 573,192 $ 111,261
Dec 13, 12 PM $ 0.0000573
-0.34%
$ 573,176 $ 116,374
Dec 13, 11 AM $ 0.0000575
-0.51%
$ 575,110 $ 118,270
Dec 13, 10 AM $ 0.0000578
+0.17%
$ 578,045 $ 121,991
Dec 13, 9 AM $ 0.0000577
+0.00%
$ 577,062 $ 127,475
Dec 13, 8 AM $ 0.0000577
-0.17%
$ 577,060 $ 131,915
Dec 13, 7 AM $ 0.0000578
-0.01%
$ 578,022 $ 134,122
Dec 13, 6 AM $ 0.0000578
-0.84%
$ 578,075 $ 138,734
Dec 13, 5 AM $ 0.0000583
+0.17%
$ 582,965 $ 141,813
Dec 13, 4 AM $ 0.0000582
-0.17%
$ 581,979 $ 143,560
Dec 13, 3 AM $ 0.0000583
+0.17%
$ 582,983 $ 147,396
Dec 13, 2 AM $ 0.0000582
+0.00%
$ 582,000 $ 147,573
Dec 13, 1 AM $ 0.0000582
+0.00%
$ 581,983 $ 147,603
Dec 13, 12 AM $ 0.0000582
+0.00%
$ 582,000 $ 146,689
Dec 12, 11 PM $ 0.0000582
-0.17%
$ 581,983 $ 147,080
Dec 12, 10 PM $ 0.0000583
+0.17%
$ 582,983 $ 145,407
Dec 12, 9 PM $ 0.0000582
+0.17%
$ 581,997 $ 145,832
Dec 12, 8 PM $ 0.0000581
+0.17%
$ 581,014 $ 147,926
Dec 12, 7 PM $ 0.000058
-0.34%
$ 580,004 $ 145,145
Dec 12, 6 PM $ 0.0000582
+0.51%
$ 582,000 $ 141,405
Dec 12, 5 PM $ 0.0000579
+0.33%
$ 579,061 $ 135,634
Dec 12, 4 PM $ 0.0000577
-0.39%
$ 577,142 $ 131,390
Dec 12, 3 PM $ 0.0000579
-5.12%
$ 579,412 $ 131,080
Dec 12, 2 PM $ 0.0000611
+0.95%
$ 609,722 $ 131,284
Dec 12, 1 PM $ 0.0000605
-0.63%
$ 604,928 $ 127,290
Dec 12, 12 PM $ 0.0000609
-0.33%
$ 608,752 $ 123,490
Dec 12, 11 AM $ 0.0000611
+0.16%
$ 610,793 $ 122,542
Dec 12, 10 AM $ 0.0000611
+0.16%
$ 610,796 $ 124,428
Dec 12, 9 AM $ 0.000061
+0.00%
$ 609,839 $ 123,938
Dec 12, 8 AM $ 0.000061
+0.00%
$ 609,837 $ 123,715
Dec 12, 7 AM $ 0.000061
-0.31%
$ 609,832 $ 119,799
Dec 12, 6 AM $ 0.0000612
+0.16%
$ 611,727 $ 113,279
Dec 12, 5 AM $ 0.0000611
+0.00%
$ 610,762 $ 107,332
Dec 12, 4 AM $ 0.0000611
+0.00%
$ 610,746 $ 101,548
Dec 12, 3 AM $ 0.0000611
+0.00%
$ 610,743 $ 102,896
Dec 12, 2 AM $ 0.0000611
+0.15%
$ 610,734 $ 99,853
Dec 12, 1 AM $ 0.000061
+0.15%
$ 609,792 $ 102,173
Dec 12, 12 AM $ 0.0000609
-1.67%
$ 612,625 $ 102,021
Dec 11, 11 PM $ 0.0000619
+2.69%
$ 619,219 $ 100,024
Dec 11, 10 PM $ 0.0000603
-0.16%
$ 603,953 $ 95,608
Dec 11, 9 PM $ 0.0000604
+0.29%
$ 603,950 $ 89,594
Dec 11, 8 PM $ 0.0000602
+1.77%
$ 602,175 $ 89,524