LayerX Historical Data

LX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000592
-1.25%
$ 591,728 $ 91,568
Dec 11, 6 PM $ 0.0000599
-0.15%
$ 599,240 $ 93,666
Dec 11, 5 PM $ 0.00006
-0.47%
$ 600,127 $ 96,620
Dec 11, 4 PM $ 0.0000603
+0.47%
$ 602,989 $ 100,770
Dec 11, 3 PM $ 0.00006
-1.10%
$ 600,166 $ 104,231
Dec 11, 2 PM $ 0.0000607
-1.57%
$ 606,811 $ 108,435
Dec 11, 1 PM $ 0.0000616
+2.40%
$ 616,490 $ 113,513
Dec 11, 12 PM $ 0.0000602
+0.15%
$ 600,151 $ 113,806
Dec 11, 11 AM $ 0.0000601
-0.71%
$ 601,165 $ 112,460
Dec 11, 10 AM $ 0.0000605
+0.15%
$ 605,441 $ 107,065
Dec 11, 9 AM $ 0.0000605
-0.17%
$ 604,526 $ 101,616
Dec 11, 8 AM $ 0.0000606
+0.47%
$ 605,526 $ 97,106
Dec 11, 7 AM $ 0.0000603
-0.31%
$ 602,680 $ 96,217
Dec 11, 6 AM $ 0.0000605
-0.93%
$ 604,528 $ 102,343
Dec 11, 5 AM $ 0.000061
+0.94%
$ 610,254 $ 104,199
Dec 11, 4 AM $ 0.0000604
-1.24%
$ 604,479 $ 111,575
Dec 11, 3 AM $ 0.0000612
-0.86%
$ 612,066 $ 108,635
Dec 11, 2 AM $ 0.0000617
-0.46%
$ 617,405 $ 109,662
Dec 11, 1 AM $ 0.000062
-0.31%
$ 620,254 $ 107,039
Dec 11, 12 AM $ 0.0000622
+0.93%
$ 622,154 $ 104,536
Dec 10, 11 PM $ 0.0000616
+0.00%
$ 616,441 $ 111,824
Dec 10, 10 PM $ 0.0000616
+0.00%
$ 616,411 $ 120,143
Dec 10, 9 PM $ 0.0000616
-4.59%
$ 616,393 $ 124,101
Dec 10, 8 PM $ 0.0000646
-1.08%
$ 646,018 $ 123,833
Dec 10, 7 PM $ 0.0000653
+0.06%
$ 653,095 $ 122,127
Dec 10, 6 PM $ 0.0000653
+3.76%
$ 652,718 $ 123,268
Dec 10, 5 PM $ 0.0000629
+0.71%
$ 629,046 $ 125,128
Dec 10, 4 PM $ 0.0000621
+0.80%
$ 620,763 $ 124,463
Dec 10, 3 PM $ 0.0000616
+0.31%
$ 615,866 $ 122,173
Dec 10, 2 PM $ 0.0000614
-0.47%
$ 613,947 $ 117,794
Dec 10, 1 PM $ 0.0000617
+0.47%
$ 616,836 $ 117,451
Dec 10, 12 PM $ 0.0000614
+0.15%
$ 613,927 $ 115,662
Dec 10, 11 AM $ 0.0000613
-0.30%
$ 613,025 $ 111,767
Dec 10, 10 AM $ 0.0000615
-0.63%
$ 614,878 $ 113,122
Dec 10, 9 AM $ 0.0000619
+0.63%
$ 618,786 $ 115,083
Dec 10, 8 AM $ 0.0000615
-0.15%
$ 614,935 $ 115,477
Dec 10, 7 AM $ 0.0000616
+0.16%
$ 615,888 $ 115,459
Dec 10, 6 AM $ 0.0000615
+0.00%
$ 614,911 $ 114,504
Dec 10, 5 AM $ 0.0000615
+0.00%
$ 614,913 $ 116,695
Dec 10, 4 AM $ 0.0000615
+0.49%
$ 614,911 $ 114,880
Dec 10, 3 AM $ 0.0000612
-0.02%
$ 612,005 $ 115,456
Dec 10, 2 AM $ 0.0000612
+1.95%
$ 612,005 $ 116,817
Dec 10, 1 AM $ 0.00006
-1.60%
$ 600,296 $ 118,411
Dec 10, 12 AM $ 0.000061
+0.00%
$ 610,027 $ 120,944
Dec 9, 11 PM $ 0.000061
+0.00%
$ 610,028 $ 118,570
Dec 9, 10 PM $ 0.000061
+0.98%
$ 610,029 $ 116,334
Dec 9, 9 PM $ 0.0000604
-0.32%
$ 604,097 $ 118,742
Dec 9, 8 PM $ 0.0000606
-1.44%
$ 606,051 $ 118,357
Dec 9, 7 PM $ 0.0000615
-0.62%
$ 614,912 $ 119,772
Dec 9, 6 PM $ 0.0000619
+0.32%
$ 618,776 $ 120,237