LayerX Historical Data

LX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000617
+0.80%
$ 616,787 $ 120,952
Dec 9, 4 PM $ 0.0000612
+3.40%
$ 611,897 $ 121,638
Dec 9, 3 PM $ 0.0000592
+3.80%
$ 591,757 $ 124,050
Dec 9, 2 PM $ 0.000057
+0.01%
$ 570,115 $ 123,241
Dec 9, 1 PM $ 0.000057
-0.51%
$ 570,075 $ 123,690
Dec 9, 12 PM $ 0.0000573
+0.51%
$ 572,977 $ 126,098
Dec 9, 11 AM $ 0.000057
+0.34%
$ 570,072 $ 129,738
Dec 9, 10 AM $ 0.0000568
-0.17%
$ 568,128 $ 129,792
Dec 9, 9 AM $ 0.0000569
-0.52%
$ 569,092 $ 128,390
Dec 9, 8 AM $ 0.0000572
+0.17%
$ 572,054 $ 130,128
Dec 9, 7 AM $ 0.0000571
+0.34%
$ 571,055 $ 128,482
Dec 9, 6 AM $ 0.0000569
+0.00%
$ 569,094 $ 128,124
Dec 9, 5 AM $ 0.0000569
+0.00%
$ 569,095 $ 127,724
Dec 9, 4 AM $ 0.0000569
-0.33%
$ 569,115 $ 126,845
Dec 9, 3 AM $ 0.0000571
+0.68%
$ 571,016 $ 127,987
Dec 9, 2 AM $ 0.0000567
-0.17%
$ 567,133 $ 128,391
Dec 9, 1 AM $ 0.0000568
-0.53%
$ 568,094 $ 128,711
Dec 9, 12 AM $ 0.0000571
-0.16%
$ 571,108 $ 125,506
Dec 8, 11 PM $ 0.0000572
-0.01%
$ 572,016 $ 124,332
Dec 8, 10 PM $ 0.0000572
-0.47%
$ 572,047 $ 124,450
Dec 8, 9 PM $ 0.0000575
+0.36%
$ 574,774 $ 121,952
Dec 8, 8 PM $ 0.0000573
+0.50%
$ 572,722 $ 121,217
Dec 8, 7 PM $ 0.000057
+0.68%
$ 570,899 $ 124,025
Dec 8, 6 PM $ 0.0000566
-0.65%
$ 566,035 $ 122,608
Dec 8, 5 PM $ 0.000057
+0.49%
$ 569,855 $ 119,227
Dec 8, 4 PM $ 0.0000567
-0.05%
$ 566,933 $ 114,347
Dec 8, 3 PM $ 0.0000567
-1.18%
$ 567,218 $ 109,919
Dec 8, 2 PM $ 0.0000574
-0.17%
$ 574,014 $ 110,837
Dec 8, 1 PM $ 0.0000575
+0.52%
$ 575,019 $ 107,513
Dec 8, 12 PM $ 0.0000572
-0.34%
$ 572,043 $ 106,226
Dec 8, 11 AM $ 0.0000574
-0.35%
$ 573,995 $ 105,995
Dec 8, 10 AM $ 0.0000576
+0.00%
$ 576,014 $ 105,826
Dec 8, 9 AM $ 0.0000576
+0.59%
$ 575,990 $ 103,600
Dec 8, 8 AM $ 0.0000573
-3.09%
$ 572,622 $ 99,693
Dec 8, 7 AM $ 0.0000591
+0.00%
$ 590,868 $ 100,682
Dec 8, 6 AM $ 0.0000591
+0.00%
$ 591,845 $ 101,780
Dec 8, 5 AM $ 0.0000591
+0.00%
$ 590,871 $ 102,064
Dec 8, 4 AM $ 0.0000591
+0.68%
$ 590,845 $ 101,018
Dec 8, 3 AM $ 0.0000587
+0.00%
$ 586,878 $ 99,291
Dec 8, 2 AM $ 0.0000587
+0.38%
$ 586,871 $ 97,613
Dec 8, 1 AM $ 0.0000585
+1.03%
$ 584,663 $ 95,560
Dec 8, 12 AM $ 0.0000579
+0.31%
$ 578,694 $ 99,211
Dec 7, 11 PM $ 0.0000577
+0.69%
$ 576,928 $ 97,690
Dec 7, 10 PM $ 0.0000573
-0.16%
$ 572,995 $ 94,917
Dec 7, 9 PM $ 0.0000574
+0.00%
$ 573,912 $ 93,651
Dec 7, 8 PM $ 0.0000574
+0.33%
$ 573,925 $ 90,565
Dec 7, 7 PM $ 0.0000572
-0.01%
$ 572,024 $ 85,763
Dec 7, 6 PM $ 0.0000572
+0.19%
$ 572,086 $ 85,217
Dec 7, 5 PM $ 0.0000571
+3.29%
$ 571,012 $ 86,447
Dec 7, 4 PM $ 0.0000553
+0.03%
$ 552,835 $ 94,133