LayerX Historical Data

LX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000553
+2.69%
$ 552,569 $ 100,645
Dec 7, 2 PM $ 0.0000538
-3.20%
$ 538,085 $ 101,991
Dec 7, 1 PM $ 0.0000556
-0.15%
$ 555,875 $ 105,526
Dec 7, 12 PM $ 0.0000557
+0.32%
$ 556,696 $ 104,134
Dec 7, 11 AM $ 0.0000555
+0.02%
$ 554,920 $ 103,506
Dec 7, 10 AM $ 0.0000555
-2.17%
$ 554,827 $ 101,681
Dec 7, 9 AM $ 0.0000567
-0.85%
$ 567,136 $ 106,224
Dec 7, 8 AM $ 0.0000572
-1.02%
$ 572,018 $ 110,712
Dec 7, 7 AM $ 0.0000578
-0.34%
$ 577,898 $ 113,740
Dec 7, 6 AM $ 0.000058
+0.00%
$ 579,873 $ 110,971
Dec 7, 5 AM $ 0.000058
+0.00%
$ 579,872 $ 109,858
Dec 7, 4 AM $ 0.000058
+0.02%
$ 579,872 $ 111,228
Dec 7, 3 AM $ 0.000058
+2.23%
$ 579,760 $ 113,586
Dec 7, 2 AM $ 0.0000567
-0.55%
$ 567,105 $ 115,684
Dec 7, 1 AM $ 0.000057
-1.04%
$ 570,252 $ 116,999
Dec 7, 12 AM $ 0.0000576
-1.00%
$ 576,254 $ 115,840
Dec 6, 11 PM $ 0.0000582
+1.03%
$ 583,009 $ 116,473
Dec 6, 10 PM $ 0.0000576
-1.02%
$ 576,120 $ 114,500
Dec 6, 9 PM $ 0.0000582
+0.18%
$ 582,084 $ 113,864
Dec 6, 8 PM $ 0.0000581
+0.64%
$ 581,009 $ 110,871
Dec 6, 7 PM $ 0.0000577
-0.98%
$ 577,294 $ 113,224
Dec 6, 6 PM $ 0.0000583
-0.49%
$ 583,031 $ 113,561
Dec 6, 5 PM $ 0.0000586
+0.16%
$ 585,916 $ 111,959
Dec 6, 4 PM $ 0.0000585
+0.51%
$ 584,972 $ 107,340
Dec 6, 3 PM $ 0.0000582
-0.50%
$ 582,020 $ 100,904
Dec 6, 2 PM $ 0.0000585
+0.54%
$ 584,926 $ 101,182
Dec 6, 1 PM $ 0.0000582
+0.34%
$ 581,789 $ 100,392
Dec 6, 12 PM $ 0.000058
-0.16%
$ 579,865 $ 102,017
Dec 6, 11 AM $ 0.0000581
+0.00%
$ 580,814 $ 102,028
Dec 6, 10 AM $ 0.0000581
+0.01%
$ 580,815 $ 104,844
Dec 6, 9 AM $ 0.0000581
+0.49%
$ 580,737 $ 102,857
Dec 6, 8 AM $ 0.0000578
-0.33%
$ 577,879 $ 97,945
Dec 6, 7 AM $ 0.000058
-0.17%
$ 579,766 $ 96,099
Dec 6, 6 AM $ 0.0000581
-0.13%
$ 580,770 $ 98,604
Dec 6, 5 AM $ 0.0000582
-0.04%
$ 581,775 $ 101,459
Dec 6, 4 AM $ 0.0000582
+0.00%
$ 581,772 $ 99,325
Dec 6, 3 AM $ 0.0000582
+0.34%
$ 581,773 $ 98,746
Dec 6, 2 AM $ 0.000058
+0.00%
$ 579,828 $ 99,695
Dec 6, 1 AM $ 0.000058
+0.18%
$ 579,826 $ 98,655
Dec 6, 12 AM $ 0.0000579
+0.16%
$ 578,794 $ 95,948
Dec 5, 11 PM $ 0.0000578
-0.31%
$ 577,879 $ 98,480
Dec 5, 10 PM $ 0.000058
+1.85%
$ 579,660 $ 103,668
Dec 5, 9 PM $ 0.0000569
-3.54%
$ 569,113 $ 104,617
Dec 5, 8 PM $ 0.000059
-0.35%
$ 590,005 $ 109,612
Dec 5, 7 PM $ 0.0000592
+0.68%
$ 592,102 $ 109,612
Dec 5, 6 PM $ 0.0000588
-0.33%
$ 588,126 $ 109,515
Dec 5, 5 PM $ 0.000059
+0.29%
$ 590,101 $ 109,764
Dec 5, 4 PM $ 0.0000588
-3.07%
$ 588,373 $ 109,012
Dec 5, 3 PM $ 0.0000607
+0.49%
$ 607,038 $ 113,972
Dec 5, 2 PM $ 0.0000604
-0.15%
$ 604,101 $ 113,222