LayerX Historical Data

LX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000605
-0.66%
$ 605,029 $ 114,713
Dec 5, 12 PM $ 0.0000609
-0.14%
$ 609,020 $ 114,883
Dec 5, 11 AM $ 0.000061
-0.18%
$ 609,896 $ 114,174
Dec 5, 10 AM $ 0.0000611
+0.50%
$ 610,980 $ 111,372
Dec 5, 9 AM $ 0.0000607
-1.25%
$ 606,981 $ 114,419
Dec 5, 8 AM $ 0.0000615
-0.66%
$ 614,666 $ 117,758
Dec 5, 7 AM $ 0.0000619
+0.16%
$ 618,765 $ 118,211
Dec 5, 6 AM $ 0.0000618
+0.31%
$ 617,778 $ 119,359
Dec 5, 5 AM $ 0.0000616
-0.32%
$ 615,847 $ 119,418
Dec 5, 4 AM $ 0.0000618
+0.00%
$ 617,803 $ 122,837
Dec 5, 3 AM $ 0.0000618
-0.31%
$ 617,821 $ 123,026
Dec 5, 2 AM $ 0.000062
+0.63%
$ 619,733 $ 122,279
Dec 5, 1 AM $ 0.0000616
+0.31%
$ 615,832 $ 124,632
Dec 5, 12 AM $ 0.0000614
+0.48%
$ 613,899 $ 127,224
Dec 4, 11 PM $ 0.0000611
-0.14%
$ 610,962 $ 126,032
Dec 4, 10 PM $ 0.0000612
+0.49%
$ 611,961 $ 122,133
Dec 4, 9 PM $ 0.0000609
-0.94%
$ 609,004 $ 125,030
Dec 4, 8 PM $ 0.0000615
-0.80%
$ 614,765 $ 122,563
Dec 4, 7 PM $ 0.000062
-1.02%
$ 619,733 $ 124,265
Dec 4, 6 PM $ 0.0000625
-1.13%
$ 625,162 $ 126,018
Dec 4, 5 PM $ 0.0000632
-3.90%
$ 632,326 $ 129,159
Dec 4, 4 PM $ 0.0000658
-1.01%
$ 657,995 $ 131,987
Dec 4, 3 PM $ 0.0000665
+2.06%
$ 664,735 $ 132,359
Dec 4, 2 PM $ 0.0000654
-0.73%
$ 654,212 $ 133,521
Dec 4, 1 PM $ 0.0000659
+0.15%
$ 658,995 $ 129,662
Dec 4, 12 PM $ 0.0000658
-0.30%
$ 658,027 $ 128,528
Dec 4, 11 AM $ 0.000066
-0.29%
$ 660,018 $ 127,163
Dec 4, 10 AM $ 0.0000662
-0.15%
$ 661,964 $ 127,595
Dec 4, 9 AM $ 0.0000663
+0.46%
$ 662,986 $ 123,725
Dec 4, 8 AM $ 0.000066
-0.45%
$ 659,971 $ 119,908
Dec 4, 7 AM $ 0.0000663
-0.29%
$ 662,938 $ 120,797
Dec 4, 6 AM $ 0.0000665
+0.58%
$ 664,840 $ 119,443
Dec 4, 5 AM $ 0.0000661
-0.30%
$ 660,985 $ 118,520
Dec 4, 4 AM $ 0.0000663
-0.72%
$ 662,960 $ 116,585
Dec 4, 3 AM $ 0.0000668
-0.44%
$ 667,779 $ 113,641
Dec 4, 2 AM $ 0.0000671
+0.73%
$ 670,697 $ 112,337
Dec 4, 1 AM $ 0.0000666
+0.14%
$ 665,851 $ 110,465
Dec 4, 12 AM $ 0.0000665
+0.29%
$ 665,850 $ 111,439
Dec 3, 11 PM $ 0.0000663
+0.02%
$ 663,901 $ 108,679
Dec 3, 10 PM $ 0.0000663
+0.95%
$ 662,854 $ 111,654
Dec 3, 9 PM $ 0.0000657
+0.86%
$ 656,603 $ 110,179
Dec 3, 8 PM $ 0.0000651
+0.15%
$ 650,979 $ 112,081
Dec 3, 7 PM $ 0.000065
+0.30%
$ 650,005 $ 107,751
Dec 3, 6 PM $ 0.0000648
-0.28%
$ 648,049 $ 105,468
Dec 3, 5 PM $ 0.000065
+1.20%
$ 649,790 $ 102,964
Dec 3, 4 PM $ 0.0000642
+0.16%
$ 641,170 $ 103,693
Dec 3, 3 PM $ 0.0000641
-0.15%
$ 641,112 $ 104,506
Dec 3, 2 PM $ 0.0000642
-0.10%
$ 642,087 $ 100,682
Dec 3, 1 PM $ 0.0000643
+0.48%
$ 642,755 $ 102,464
Dec 3, 12 PM $ 0.000064
+0.28%
$ 639,690 $ 98,780