LayerX Historical Data

LX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0000586
-0.05%
$ 585,502 $ 12,386
Nov 27, 4 AM $ 0.0000586
+0.66%
$ 585,794 $ 12,893
Nov 27, 3 AM $ 0.0000582
-0.03%
$ 581,961 $ 13,185
Nov 27, 2 AM $ 0.0000582
+0.51%
$ 582,157 $ 13,186
Nov 27, 1 AM $ 0.0000579
-0.03%
$ 579,218 $ 13,066
Nov 27, 12 AM $ 0.0000579
+0.13%
$ 579,376 $ 12,825
Nov 26, 11 PM $ 0.0000579
+0.05%
$ 578,616 $ 13,023
Nov 26, 10 PM $ 0.0000578
-0.01%
$ 578,300 $ 13,499
Nov 26, 9 PM $ 0.0000578
+0.18%
$ 578,338 $ 13,643
Nov 26, 8 PM $ 0.0000577
-0.28%
$ 577,285 $ 14,513
Nov 26, 7 PM $ 0.0000578
+2.07%
$ 577,889 $ 14,237
Nov 26, 6 PM $ 0.0000566
+0.55%
$ 566,185 $ 13,114
Nov 26, 5 PM $ 0.0000563
+0.16%
$ 563,076 $ 13,519
Nov 26, 4 PM $ 0.0000562
+1.36%
$ 562,197 $ 13,471
Nov 26, 3 PM $ 0.0000555
+0.01%
$ 554,645 $ 13,241
Nov 26, 2 PM $ 0.0000555
+0.16%
$ 554,611 $ 13,229
Nov 26, 1 PM $ 0.0000554
+0.82%
$ 553,713 $ 13,212
Nov 26, 12 PM $ 0.0000549
-0.23%
$ 549,187 $ 12,583
Nov 26, 11 AM $ 0.000055
+0.00%
$ 550,432 $ 12,671
Nov 26, 10 AM $ 0.000055
+0.05%
$ 550,427 $ 12,680
Nov 26, 9 AM $ 0.000055
-0.50%
$ 550,135 $ 11,564
Nov 26, 8 AM $ 0.0000553
-0.82%
$ 552,874 $ 11,561
Nov 26, 7 AM $ 0.0000557
-0.29%
$ 557,420 $ 12,940
Nov 26, 6 AM $ 0.0000559
+0.18%
$ 559,030 $ 16,592
Nov 26, 5 AM $ 0.0000558
+0.58%
$ 558,027 $ 18,363
Nov 26, 4 AM $ 0.0000555
-1.52%
$ 554,784 $ 19,121
Nov 26, 3 AM $ 0.0000563
-0.04%
$ 563,336 $ 20,566
Nov 26, 2 AM $ 0.0000564
-0.03%
$ 563,553 $ 22,942
Nov 26, 1 AM $ 0.0000564
+0.76%
$ 563,703 $ 26,361
Nov 26, 12 AM $ 0.0000559
-0.14%
$ 559,468 $ 26,049
Nov 25, 11 PM $ 0.000056
+0.20%
$ 560,250 $ 25,817
Nov 25, 10 PM $ 0.0000559
+0.51%
$ 558,332 $ 25,336
Nov 25, 9 PM $ 0.0000556
+0.05%
$ 556,329 $ 25,086
Nov 25, 8 PM $ 0.0000556
+0.52%
$ 556,050 $ 24,154
Nov 25, 7 PM $ 0.0000553
-0.50%
$ 553,153 $ 25,337
Nov 25, 6 PM $ 0.0000556
-0.06%
$ 555,960 $ 24,442
Nov 25, 5 PM $ 0.0000556
+0.73%
$ 556,310 $ 24,458
Nov 25, 4 PM $ 0.0000552
+0.60%
$ 552,300 $ 25,836
Nov 25, 3 PM $ 0.0000549
+1.40%
$ 549,032 $ 29,511
Nov 25, 2 PM $ 0.0000541
-1.85%
$ 541,458 $ 32,188
Nov 25, 1 PM $ 0.0000552
-0.03%
$ 551,662 $ 33,466
Nov 25, 12 PM $ 0.0000552
+0.83%
$ 552,017 $ 34,971
Nov 25, 11 AM $ 0.0000547
+0.00%
$ 547,474 $ 37,860
Nov 25, 10 AM $ 0.0000548
+0.16%
$ 547,501 $ 39,753
Nov 25, 9 AM $ 0.0000547
+0.08%
$ 545,752 $ 40,014
Nov 25, 8 AM $ 0.0000546
+0.47%
$ 546,211 $ 40,496
Nov 25, 7 AM $ 0.0000544
-5.66%
$ 543,664 $ 38,652
Nov 25, 6 AM $ 0.0000576
-0.59%
$ 576,265 $ 35,067
Nov 25, 5 AM $ 0.000058
+1.47%
$ 578,812 $ 33,079
Nov 25, 4 AM $ 0.0000571
-1.02%
$ 571,240 $ 32,502