LayerX Historical Data

LX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0000577
-0.28%
$ 577,132 $ 31,378
Nov 25, 2 AM $ 0.0000579
-0.03%
$ 578,747 $ 29,499
Nov 25, 1 AM $ 0.0000579
+0.00%
$ 578,896 $ 27,231
Nov 25, 12 AM $ 0.0000579
-0.12%
$ 578,888 $ 27,330
Nov 24, 11 PM $ 0.000058
-0.04%
$ 579,602 $ 27,285
Nov 24, 10 PM $ 0.000058
+0.00%
$ 579,807 $ 27,331
Nov 24, 9 PM $ 0.000058
-0.14%
$ 579,835 $ 27,443
Nov 24, 8 PM $ 0.0000581
+2.23%
$ 580,672 $ 28,176
Nov 24, 7 PM $ 0.0000568
-1.54%
$ 568,010 $ 27,799
Nov 24, 6 PM $ 0.0000577
-0.59%
$ 576,905 $ 28,168
Nov 24, 5 PM $ 0.000058
+3.41%
$ 580,339 $ 27,413
Nov 24, 4 PM $ 0.0000561
+1.88%
$ 561,216 $ 26,290
Nov 24, 3 PM $ 0.0000551
+0.50%
$ 550,857 $ 22,655
Nov 24, 2 PM $ 0.0000548
-1.61%
$ 548,136 $ 20,026
Nov 24, 1 PM $ 0.0000557
-1.18%
$ 557,092 $ 18,624
Nov 24, 12 PM $ 0.0000564
-0.16%
$ 563,757 $ 17,192
Nov 24, 11 AM $ 0.0000564
-0.91%
$ 564,114 $ 13,252
Nov 24, 10 AM $ 0.0000569
-0.16%
$ 569,319 $ 12,225
Nov 24, 9 AM $ 0.000057
-1.20%
$ 570,236 $ 11,989
Nov 24, 8 AM $ 0.0000576
-0.06%
$ 576,146 $ 11,625
Nov 24, 7 AM $ 0.0000576
-0.10%
$ 576,472 $ 11,606
Nov 24, 6 AM $ 0.0000577
-0.33%
$ 577,043 $ 11,713
Nov 24, 5 AM $ 0.0000579
+1.27%
$ 578,966 $ 11,780
Nov 24, 4 AM $ 0.0000572
+1.05%
$ 571,701 $ 11,116
Nov 24, 3 AM $ 0.0000565
+1.17%
$ 565,217 $ 10,696
Nov 24, 2 AM $ 0.0000559
+2.18%
$ 558,705 $ 10,630
Nov 24, 1 AM $ 0.0000547
+0.07%
$ 546,809 $ 9,573
Nov 24, 12 AM $ 0.0000546
-1.25%
$ 546,438 $ 9,901
Nov 23, 11 PM $ 0.0000553
-0.31%
$ 553,337 $ 11,458
Nov 23, 10 PM $ 0.0000555
+0.10%
$ 555,035 $ 13,941
Nov 23, 9 PM $ 0.0000554
-0.21%
$ 554,491 $ 14,083
Nov 23, 8 PM $ 0.0000556
+0.13%
$ 555,641 $ 15,918
Nov 23, 7 PM $ 0.0000555
+1.39%
$ 554,936 $ 14,946
Nov 23, 6 PM $ 0.0000547
+0.03%
$ 547,170 $ 14,355
Nov 23, 5 PM $ 0.0000547
-0.55%
$ 547,004 $ 14,350
Nov 23, 4 PM $ 0.000055
-0.18%
$ 550,050 $ 13,955
Nov 23, 3 PM $ 0.0000551
-0.20%
$ 551,034 $ 13,696
Nov 23, 2 PM $ 0.0000552
+0.46%
$ 552,113 $ 13,598
Nov 23, 1 PM $ 0.000055
-0.11%
$ 549,565 $ 13,812
Nov 23, 12 PM $ 0.000055
+0.48%
$ 550,151 $ 13,808
Nov 23, 11 AM $ 0.0000548
+0.15%
$ 547,525 $ 13,832
Nov 23, 10 AM $ 0.0000547
-0.06%
$ 546,691 $ 13,923
Nov 23, 9 AM $ 0.0000547
+0.06%
$ 546,998 $ 13,972
Nov 23, 8 AM $ 0.0000547
+0.86%
$ 546,684 $ 13,811
Nov 23, 7 AM $ 0.0000542
-0.85%
$ 542,017 $ 13,787
Nov 23, 6 AM $ 0.0000547
-0.15%
$ 546,680 $ 13,686
Nov 23, 5 AM $ 0.0000547
-0.23%
$ 547,496 $ 13,526
Nov 23, 4 AM $ 0.0000549
+0.27%
$ 548,773 $ 13,491
Nov 23, 3 AM $ 0.0000547
+0.00%
$ 547,298 $ 13,097
Nov 23, 2 AM $ 0.0000547
+0.89%
$ 547,284 $ 12,750