LayerX Historical Data

LX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0000542
+0.15%
$ 542,460 $ 12,541
Nov 23, 12 AM $ 0.0000542
+0.36%
$ 541,623 $ 12,157
Nov 22, 11 PM $ 0.000054
-1.09%
$ 539,661 $ 10,848
Nov 22, 10 PM $ 0.0000546
+2.21%
$ 545,586 $ 10,288
Nov 22, 9 PM $ 0.0000534
+0.43%
$ 533,800 $ 10,083
Nov 22, 8 PM $ 0.0000531
-0.07%
$ 531,490 $ 7,745
Nov 22, 7 PM $ 0.0000532
-0.63%
$ 531,885 $ 7,827
Nov 22, 6 PM $ 0.0000535
+0.00%
$ 535,235 $ 7,911
Nov 22, 5 PM $ 0.0000535
+0.39%
$ 535,228 $ 8,291
Nov 22, 4 PM $ 0.0000533
-0.35%
$ 533,165 $ 8,991
Nov 22, 3 PM $ 0.0000535
-0.20%
$ 535,049 $ 9,665
Nov 22, 2 PM $ 0.0000536
+0.36%
$ 536,101 $ 10,163
Nov 22, 1 PM $ 0.0000534
-0.09%
$ 534,157 $ 11,314
Nov 22, 12 PM $ 0.0000535
-0.33%
$ 534,623 $ 11,411
Nov 22, 11 AM $ 0.0000536
-0.33%
$ 536,385 $ 12,462
Nov 22, 10 AM $ 0.0000538
-0.19%
$ 538,181 $ 14,913
Nov 22, 9 AM $ 0.0000539
+0.00%
$ 539,181 $ 15,026
Nov 22, 8 AM $ 0.0000539
-0.13%
$ 539,188 $ 15,056
Nov 22, 7 AM $ 0.000054
+0.04%
$ 539,865 $ 15,537
Nov 22, 6 AM $ 0.000054
+0.66%
$ 539,632 $ 22,761
Nov 22, 5 AM $ 0.0000536
+0.04%
$ 536,078 $ 23,681
Nov 22, 4 AM $ 0.0000536
-0.52%
$ 535,873 $ 24,090
Nov 22, 3 AM $ 0.0000539
-0.74%
$ 538,695 $ 24,128
Nov 22, 2 AM $ 0.0000543
+0.08%
$ 542,731 $ 24,247
Nov 22, 1 AM $ 0.0000542
+0.04%
$ 542,275 $ 24,406
Nov 22, 12 AM $ 0.0000542
+0.36%
$ 541,881 $ 24,527
Nov 21, 11 PM $ 0.000054
+1.12%
$ 540,049 $ 24,370
Nov 21, 10 PM $ 0.0000534
-1.17%
$ 534,148 $ 22,866
Nov 21, 9 PM $ 0.000054
+0.83%
$ 539,586 $ 22,884
Nov 21, 8 PM $ 0.0000536
-0.50%
$ 535,949 $ 23,640
Nov 21, 7 PM $ 0.0000539
-1.10%
$ 538,632 $ 23,707
Nov 21, 6 PM $ 0.0000545
-0.06%
$ 544,628 $ 24,463
Nov 21, 5 PM $ 0.0000545
+1.62%
$ 544,980 $ 24,124
Nov 21, 4 PM $ 0.0000536
+1.38%
$ 535,458 $ 23,751
Nov 21, 3 PM $ 0.0000529
-2.79%
$ 528,986 $ 24,684
Nov 21, 2 PM $ 0.0000544
+0.37%
$ 544,152 $ 24,616
Nov 21, 1 PM $ 0.0000542
+3.50%
$ 542,122 $ 24,770
Nov 21, 12 PM $ 0.0000524
-1.47%
$ 523,778 $ 25,206
Nov 21, 11 AM $ 0.0000532
+0.06%
$ 531,571 $ 24,584
Nov 21, 10 AM $ 0.0000531
-0.48%
$ 531,250 $ 22,143
Nov 21, 9 AM $ 0.0000534
-1.69%
$ 533,834 $ 22,253
Nov 21, 8 AM $ 0.0000543
+1.52%
$ 543,021 $ 22,695
Nov 21, 7 AM $ 0.0000535
-3.81%
$ 534,873 $ 22,191
Nov 21, 6 AM $ 0.0000556
-0.16%
$ 556,073 $ 15,641
Nov 21, 5 AM $ 0.0000557
-0.37%
$ 556,968 $ 14,704
Nov 21, 4 AM $ 0.0000559
+0.85%
$ 559,039 $ 18,206
Nov 21, 3 AM $ 0.0000554
-0.16%
$ 554,322 $ 26,313
Nov 21, 2 AM $ 0.0000555
-2.35%
$ 555,219 $ 33,581
Nov 21, 1 AM $ 0.0000569
+1.07%
$ 568,564 $ 34,039
Nov 21, 12 AM $ 0.0000563
-0.08%
$ 562,532 $ 33,960