LayerX Historical Data

LX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0000563
-1.90%
$ 562,986 $ 34,029
Nov 20, 10 PM $ 0.0000574
+0.36%
$ 573,869 $ 34,008
Nov 20, 9 PM $ 0.0000572
+1.77%
$ 571,799 $ 33,742
Nov 20, 8 PM $ 0.0000562
+0.17%
$ 561,848 $ 38,688
Nov 20, 7 PM $ 0.0000561
+0.48%
$ 560,916 $ 40,362
Nov 20, 6 PM $ 0.0000558
-0.04%
$ 558,210 $ 41,906
Nov 20, 5 PM $ 0.0000558
-1.43%
$ 558,425 $ 42,774
Nov 20, 4 PM $ 0.0000567
-3.63%
$ 566,507 $ 45,503
Nov 20, 3 PM $ 0.0000588
-0.86%
$ 588,757 $ 46,119
Nov 20, 2 PM $ 0.0000593
-0.22%
$ 592,989 $ 46,910
Nov 20, 1 PM $ 0.0000594
-0.61%
$ 594,276 $ 45,456
Nov 20, 12 PM $ 0.0000598
+0.25%
$ 597,914 $ 44,947
Nov 20, 11 AM $ 0.0000596
+0.63%
$ 596,436 $ 44,365
Nov 20, 10 AM $ 0.0000593
-0.18%
$ 592,720 $ 44,489
Nov 20, 9 AM $ 0.0000594
-0.04%
$ 593,804 $ 44,291
Nov 20, 8 AM $ 0.0000594
-0.22%
$ 594,049 $ 43,845
Nov 20, 7 AM $ 0.0000595
+3.65%
$ 595,340 $ 43,867
Nov 20, 6 AM $ 0.0000574
-1.66%
$ 574,388 $ 43,490
Nov 20, 5 AM $ 0.0000584
-0.59%
$ 584,083 $ 43,655
Nov 20, 4 AM $ 0.0000588
+0.16%
$ 587,578 $ 40,442
Nov 20, 3 AM $ 0.0000587
-0.26%
$ 587,473 $ 32,369
Nov 20, 2 AM $ 0.0000588
+0.82%
$ 588,148 $ 25,815
Nov 20, 1 AM $ 0.0000583
-0.13%
$ 583,345 $ 25,469
Nov 20, 12 AM $ 0.0000584
-0.41%
$ 584,100 $ 21,533
Nov 19, 11 PM $ 0.0000586
+0.19%
$ 586,500 $ 21,555
Nov 19, 10 PM $ 0.0000585
+3.02%
$ 585,400 $ 21,547
Nov 19, 9 PM $ 0.0000569
+1.26%
$ 568,554 $ 21,499
Nov 19, 8 PM $ 0.0000561
+1.01%
$ 561,471 $ 19,860
Nov 19, 7 PM $ 0.0000556
-1.91%
$ 555,853 $ 18,729
Nov 19, 6 PM $ 0.0000567
-1.34%
$ 566,698 $ 17,639
Nov 19, 5 PM $ 0.0000574
-1.79%
$ 574,399 $ 17,475
Nov 19, 4 PM $ 0.0000585
-4.78%
$ 584,897 $ 15,356
Nov 19, 3 PM $ 0.0000614
-2.82%
$ 614,252 $ 15,451
Nov 19, 2 PM $ 0.0000632
-0.89%
$ 632,104 $ 15,700
Nov 19, 1 PM $ 0.0000638
+0.20%
$ 637,757 $ 15,829
Nov 19, 12 PM $ 0.0000636
-0.11%
$ 636,488 $ 17,036
Nov 19, 11 AM $ 0.0000637
-0.24%
$ 637,175 $ 17,183
Nov 19, 10 AM $ 0.0000639
+0.25%
$ 638,698 $ 17,195
Nov 19, 9 AM $ 0.0000637
+0.20%
$ 637,123 $ 17,679
Nov 19, 8 AM $ 0.0000636
+0.14%
$ 635,848 $ 17,975
Nov 19, 7 AM $ 0.0000635
+1.17%
$ 634,962 $ 18,573
Nov 19, 6 AM $ 0.0000628
+0.88%
$ 627,610 $ 19,225
Nov 19, 5 AM $ 0.0000622
-1.68%
$ 622,129 $ 22,298
Nov 19, 4 AM $ 0.0000633
-0.53%
$ 632,728 $ 22,328
Nov 19, 3 AM $ 0.0000636
-1.23%
$ 636,094 $ 23,200
Nov 19, 2 AM $ 0.0000644
+0.90%
$ 644,002 $ 22,622
Nov 19, 1 AM $ 0.0000638
-0.31%
$ 638,246 $ 22,849
Nov 19, 12 AM $ 0.000064
-0.69%
$ 640,242 $ 22,884
Nov 18, 11 PM $ 0.0000645
+0.12%
$ 644,691 $ 24,048
Nov 18, 10 PM $ 0.0000644
-0.10%
$ 643,892 $ 26,733