Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.000147
-5.42%
$1.47 million $259,714
Jul 19, 2025 $0.000157
-11.20%
$1.57 million $332,251
Jul 18, 2025 $0.000177
+26.42%
$1.77 million $311,354
Jul 17, 2025 $0.00014
-3.21%
$1.4 million $337,458
Jul 16, 2025 $0.000144
+39.41%
$1.44 million $333,929
Jul 15, 2025 $0.000103
+2.40%
$1.03 million $270,024
Jul 14, 2025 $0.000101
-5.21%
$1.01 million $304,287
Jul 13, 2025 $0.000106
+3.58%
$1.06 million $225,732
Jul 12, 2025 $0.000103
-0.20%
$1.03 million $261,713
Jul 11, 2025 $0.000103
+3.21%
$1.03 million $290,974
Jul 10, 2025 $0.0000924
+2.14%
$937,483 $219,222
Jul 9, 2025 $0.0000902
-6.41%
$902,232 $273,076
Jul 8, 2025 $0.0000965
+0.36%
$964,702 $281,113
Jul 7, 2025 $0.0000961
+0.93%
$961,288 $262,631
Jul 6, 2025 $0.0000952
+33.81%
$952,431 $291,410
Jul 5, 2025 $0.0000711
-7.81%
$711,766 $279,643
Jul 4, 2025 $0.0000771
-9.07%
$771,017 $222,806
Jul 3, 2025 $0.0000848
+1.83%
$847,893 $294,191
Jul 2, 2025 $0.0000833
+0.89%
$833,070 $295,909
Jul 1, 2025 $0.0000826
-10.91%
$825,750 $253,168
Jun 30, 2025 $0.0000927
+4.69%
$926,732 $245,204
Jun 29, 2025 $0.0000885
-4.57%
$885,384 $258,967
Jun 28, 2025 $0.0000926
+4.53%
$925,622 $266,747
Jun 27, 2025 $0.0000886
-5.86%
$885,891 $259,804
Jun 26, 2025 $0.0000942
-8.38%
$942,079 $249,924
Jun 25, 2025 $0.000103
-0.28%
$1.03 million $311,407
Jun 24, 2025 $0.000103
+1.50%
$1.03 million $256,039
Jun 23, 2025 $0.000102
+27.01%
$1.02 million $256,662
Jun 22, 2025 $0.00008
-10.18%
$800,016 $255,696
Jun 21, 2025 $0.0000891
-6.71%
$890,716 $337,633
Jun 20, 2025 $0.0000955
-1.95%
$955,456 $347,372
Jun 19, 2025 $0.0000974
-1.03%
$974,451 $313,510
Jun 18, 2025 $0.0000985
-1.54%
$984,520 $353,514
Jun 17, 2025 $0.0001
-9.12%
$1 million $326,184
Jun 16, 2025 $0.00011
-2.94%
$1.1 million $317,049
Jun 15, 2025 $0.000113
+2.52%
$1.13 million $375,250
Jun 14, 2025 $0.000111
-2.22%
$1.11 million $352,770
Jun 13, 2025 $0.000113
-5.86%
$1.13 million $282,236
Jun 12, 2025 $0.00012
-8.92%
$1.2 million $297,372
Jun 11, 2025 $0.000132
-6.95%
$1.32 million $315,864
Jun 10, 2025 $0.000142
+4.45%
$1.42 million $337,761
Jun 9, 2025 $0.000136
+4.45%
$1.36 million $349,340
Jun 8, 2025 $0.00013
-2.08%
$1.3 million $283,418
Jun 7, 2025 $0.000133
-0.34%
$1.33 million $363,013
Jun 6, 2025 $0.000134
-1.05%
$1.34 million $373,911
Jun 5, 2025 $0.000135
-6.33%
$1.35 million $354,392
Jun 4, 2025 $0.000144
-0.18%
$1.44 million $363,615
Jun 3, 2025 $0.000145
-1.04%
$1.45 million $315,353
Jun 2, 2025 $0.000146
-2.70%
$1.46 million $273,274
Jun 1, 2025 $0.00015
-0.78%
$1.5 million $163,333