Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 AM $0.0000257
-0.09%
$257,013 $12
Mar 17, 3 AM $0.0000258
-0.76%
$257,673 $12
Mar 17, 2 AM $0.0000259
-0.09%
$259,450 $12
Mar 17, 1 AM $0.000026
+0.39%
$260,191 $12
Mar 17, 12 AM $0.000026
+0.42%
$259,822 $12
Mar 16, 11 PM $0.0000259
-0.18%
$258,844 $15
Mar 16, 10 PM $0.0000259
+0.12%
$259,176 $15
Mar 16, 9 PM $0.0000259
+0.30%
$258,891 $17
Mar 16, 8 PM $0.0000258
+0.06%
$257,646 $17
Mar 16, 7 PM $0.0000259
+1.12%
$259,314 $16
Mar 16, 6 PM $0.0000257
+0.30%
$256,726 $16
Mar 16, 5 PM $0.0000256
-0.18%
$255,666 $15
Mar 16, 4 PM $0.0000256
+0.32%
$255,563 $18
Mar 16, 3 PM $0.0000255
+0.29%
$255,013 $26
Mar 16, 2 PM $0.0000254
-0.24%
$254,374 $26
Mar 16, 1 PM $0.0000255
+0.12%
$255,051 $26
Mar 16, 12 PM $0.0000255
+0.22%
$255,036 $26
Mar 16, 11 AM $0.0000254
+0.04%
$254,349 $26
Mar 16, 10 AM $0.0000254
-0.10%
$254,086 $26
Mar 16, 9 AM $0.0000254
+0.16%
$254,083 $34
Mar 16, 8 AM $0.0000254
-0.04%
$253,839 $34
Mar 16, 7 AM $0.0000254
-0.05%
$254,343 $34
Mar 16, 6 AM $0.0000255
-0.08%
$254,527 $34
Mar 16, 5 AM $0.0000254
+0.12%
$254,459 $34
Mar 16, 4 AM $0.0000254
+0.57%
$253,976 $31
Mar 16, 3 AM $0.0000252
+0.76%
$252,489 $28
Mar 16, 2 AM $0.000025
-0.10%
$250,465 $28
Mar 16, 1 AM $0.0000251
+0.04%
$250,626 $28
Mar 16, 12 AM $0.000025
+1.02%
$250,439 $25
Mar 15, 11 PM $0.0000248
-0.18%
$247,680 $25
Mar 15, 10 PM $0.0000247
+0.11%
$246,858 $24
Mar 15, 9 PM $0.0000246
+0.75%
$246,443 $22
Mar 15, 8 PM $0.0000244
+0.27%
$244,407 $33
Mar 15, 7 PM $0.0000244
+1.49%
$243,813 $29
Mar 15, 6 PM $0.0000241
+0.20%
$240,621 $28
Mar 15, 5 PM $0.000024
+0.06%
$239,964 $28
Mar 15, 4 PM $0.000024
-0.06%
$239,776 $28
Mar 15, 3 PM $0.000024
-2.78%
$239,888 $19
Mar 15, 2 PM $0.0000247
-0.04%
$246,601 $19
Mar 15, 1 PM $0.0000247
-0.36%
$246,750 $19
Mar 15, 12 PM $0.0000248
-0.05%
$247,970 $19
Mar 15, 11 AM $0.0000248
-0.07%
$247,980 $19
Mar 15, 10 AM $0.0000248
+0.01%
$248,156 $19
Mar 15, 9 AM $0.0000248
-1.34%
$248,144 $14
Mar 15, 8 AM $0.0000251
+0.77%
$251,402 $14
Mar 15, 7 AM $0.000025
+0.04%
$250,311 $11
Mar 15, 6 AM $0.000025
-0.13%
$250,183 $14
Mar 15, 5 AM $0.0000251
+0.25%
$250,522 $14
Mar 15, 4 AM $0.000025
+0.13%
$249,859 $14
Mar 15, 3 AM $0.000025
-0.10%
$249,687 $14