LayerX Historical Data

LX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000667
+0.89%
$ 667,200 $ 29,556
Nov 16, 6 PM $ 0.0000661
-0.47%
$ 661,335 $ 30,587
Nov 16, 5 PM $ 0.0000664
+0.46%
$ 664,479 $ 28,769
Nov 16, 4 PM $ 0.0000662
-2.06%
$ 661,849 $ 28,715
Nov 16, 3 PM $ 0.0000676
-1.01%
$ 675,794 $ 27,925
Nov 16, 2 PM $ 0.0000683
+0.81%
$ 682,674 $ 23,913
Nov 16, 1 PM $ 0.0000677
-0.42%
$ 677,199 $ 23,928
Nov 16, 12 PM $ 0.000068
-0.13%
$ 680,053 $ 22,318
Nov 16, 11 AM $ 0.0000681
-2.72%
$ 680,920 $ 22,389
Nov 16, 10 AM $ 0.00007
-1.92%
$ 699,976 $ 21,241
Nov 16, 9 AM $ 0.0000714
+0.23%
$ 713,683 $ 20,315
Nov 16, 8 AM $ 0.0000712
+0.49%
$ 712,078 $ 20,123
Nov 16, 7 AM $ 0.0000709
+0.29%
$ 707,563 $ 20,063
Nov 16, 6 AM $ 0.0000707
+0.91%
$ 706,584 $ 19,303
Nov 16, 5 AM $ 0.00007
+0.72%
$ 700,181 $ 21,783
Nov 16, 4 AM $ 0.0000695
+1.37%
$ 695,182 $ 28,342
Nov 16, 3 AM $ 0.0000686
+0.15%
$ 685,773 $ 36,221
Nov 16, 2 AM $ 0.0000685
+0.21%
$ 684,729 $ 65,766
Nov 16, 1 AM $ 0.0000683
-0.56%
$ 683,308 $ 90,294
Nov 16, 12 AM $ 0.0000687
-0.28%
$ 687,122 $ 93,575
Nov 15, 11 PM $ 0.0000689
-0.14%
$ 689,082 $ 100,348
Nov 15, 10 PM $ 0.000069
-0.16%
$ 689,988 $ 100,237
Nov 15, 9 PM $ 0.0000691
-1.66%
$ 691,081 $ 120,408
Nov 15, 8 PM $ 0.0000703
+0.28%
$ 702,773 $ 124,496
Nov 15, 7 PM $ 0.0000701
+0.70%
$ 700,846 $ 130,405
Nov 15, 6 PM $ 0.0000696
+0.42%
$ 695,968 $ 133,425
Nov 15, 5 PM $ 0.0000693
+0.72%
$ 693,055 $ 143,931
Nov 15, 4 PM $ 0.0000688
-1.41%
$ 688,098 $ 147,604
Nov 15, 3 PM $ 0.0000698
+0.15%
$ 697,906 $ 149,243
Nov 15, 2 PM $ 0.0000697
+0.86%
$ 696,867 $ 150,168
Nov 15, 1 PM $ 0.0000691
+1.13%
$ 690,937 $ 154,344
Nov 15, 12 PM $ 0.0000683
-0.13%
$ 683,204 $ 161,570
Nov 15, 11 AM $ 0.0000684
+0.13%
$ 684,090 $ 165,513
Nov 15, 10 AM $ 0.0000683
+0.44%
$ 683,178 $ 171,295
Nov 15, 9 AM $ 0.000068
-0.29%
$ 681,165 $ 182,996
Nov 15, 8 AM $ 0.0000682
-1.83%
$ 682,156 $ 195,603
Nov 15, 7 AM $ 0.0000695
-0.01%
$ 694,905 $ 219,867
Nov 15, 6 AM $ 0.0000695
+0.36%
$ 695,492 $ 227,314
Nov 15, 5 AM $ 0.0000693
+1.16%
$ 692,978 $ 229,506
Nov 15, 4 AM $ 0.0000685
-1.81%
$ 685,065 $ 224,700
Nov 15, 3 AM $ 0.0000698
-0.78%
$ 697,664 $ 192,103
Nov 15, 2 AM $ 0.0000703
+2.27%
$ 703,169 $ 177,074
Nov 15, 1 AM $ 0.0000687
-1.86%
$ 683,611 $ 167,402
Nov 15, 12 AM $ 0.00007
-2.97%
$ 700,290 $ 165,772
Nov 14, 11 PM $ 0.0000722
+0.93%
$ 723,179 $ 163,201
Nov 14, 10 PM $ 0.0000717
-3.08%
$ 717,055 $ 159,772
Nov 14, 9 PM $ 0.000074
+0.53%
$ 739,846 $ 142,813
Nov 14, 8 PM $ 0.0000736
-0.78%
$ 735,921 $ 139,115
Nov 14, 7 PM $ 0.0000742
-0.39%
$ 741,743 $ 137,153
Nov 14, 6 PM $ 0.0000745
+0.17%
$ 744,655 $ 162,732