LayerX Historical Data

LX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000743
+1.89%
$ 743,386 $ 165,897
Nov 14, 4 PM $ 0.000073
+0.18%
$ 738,687 $ 163,716
Nov 14, 3 PM $ 0.0000728
-0.39%
$ 728,255 $ 162,906
Nov 14, 2 PM $ 0.0000731
+0.53%
$ 731,102 $ 173,757
Nov 14, 1 PM $ 0.0000727
-0.15%
$ 727,261 $ 172,057
Nov 14, 12 PM $ 0.0000728
-1.67%
$ 728,317 $ 165,178
Nov 14, 11 AM $ 0.0000741
-0.20%
$ 740,683 $ 163,936
Nov 14, 10 AM $ 0.0000742
+0.38%
$ 742,148 $ 158,716
Nov 14, 9 AM $ 0.0000739
+0.15%
$ 739,341 $ 147,711
Nov 14, 8 AM $ 0.0000738
-0.19%
$ 738,254 $ 133,757
Nov 14, 7 AM $ 0.000074
-0.26%
$ 739,674 $ 110,279
Nov 14, 6 AM $ 0.0000742
-0.09%
$ 741,596 $ 103,405
Nov 14, 5 AM $ 0.0000742
+1.64%
$ 742,228 $ 99,024
Nov 14, 4 AM $ 0.000073
-1.98%
$ 730,274 $ 97,757
Nov 14, 3 AM $ 0.0000745
-0.16%
$ 743,622 $ 99,891
Nov 14, 2 AM $ 0.0000746
+4.17%
$ 746,188 $ 106,358
Nov 14, 1 AM $ 0.0000716
-1.81%
$ 716,295 $ 113,297
Nov 14, 12 AM $ 0.000073
-1.60%
$ 729,535 $ 123,625
Nov 13, 11 PM $ 0.0000741
-0.44%
$ 741,407 $ 132,415
Nov 13, 10 PM $ 0.0000745
+0.28%
$ 744,655 $ 131,907
Nov 13, 9 PM $ 0.0000743
+1.43%
$ 742,571 $ 133,575
Nov 13, 8 PM $ 0.0000732
-1.48%
$ 732,119 $ 134,027
Nov 13, 7 PM $ 0.0000743
-1.38%
$ 743,153 $ 132,057
Nov 13, 6 PM $ 0.0000754
-1.37%
$ 755,874 $ 103,798
Nov 13, 5 PM $ 0.0000764
-3.83%
$ 764,033 $ 99,913
Nov 13, 4 PM $ 0.0000794
-1.44%
$ 794,909 $ 99,506
Nov 13, 3 PM $ 0.0000806
-3.67%
$ 806,061 $ 103,026
Nov 13, 2 PM $ 0.0000837
+0.20%
$ 836,731 $ 80,378
Nov 13, 1 PM $ 0.0000835
-1.65%
$ 835,025 $ 78,312
Nov 13, 12 PM $ 0.0000849
-0.13%
$ 849,000 $ 80,286
Nov 13, 11 AM $ 0.000085
+0.24%
$ 850,091 $ 80,867
Nov 13, 10 AM $ 0.0000848
-0.79%
$ 848,046 $ 80,469
Nov 13, 9 AM $ 0.0000855
+0.10%
$ 854,769 $ 82,769
Nov 13, 8 AM $ 0.0000855
-0.66%
$ 854,871 $ 84,576
Nov 13, 7 AM $ 0.000086
-0.84%
$ 859,647 $ 85,631
Nov 13, 6 AM $ 0.0000867
-0.54%
$ 866,957 $ 87,263
Nov 13, 5 AM $ 0.0000871
+1.72%
$ 871,177 $ 87,931
Nov 13, 4 AM $ 0.0000857
+0.17%
$ 857,385 $ 85,415
Nov 13, 3 AM $ 0.0000856
+1.39%
$ 855,899 $ 80,252
Nov 13, 2 AM $ 0.0000844
+0.62%
$ 844,127 $ 40,093
Nov 13, 1 AM $ 0.0000838
+0.02%
$ 838,158 $ 34,828
Nov 13, 12 AM $ 0.0000838
-0.06%
$ 837,964 $ 28,515
Nov 12, 11 PM $ 0.0000839
-0.38%
$ 838,969 $ 23,408
Nov 12, 10 PM $ 0.0000842
+0.06%
$ 842,005 $ 22,537
Nov 12, 9 PM $ 0.000084
-0.09%
$ 839,755 $ 38,191
Nov 12, 8 PM $ 0.0000841
+0.17%
$ 841,062 $ 37,886
Nov 12, 7 PM $ 0.000084
-1.10%
$ 839,592 $ 37,377
Nov 12, 6 PM $ 0.0000849
+0.37%
$ 848,693 $ 37,920
Nov 12, 5 PM $ 0.0000849
+0.98%
$ 848,667 $ 39,322
Nov 12, 4 PM $ 0.0000841
+0.42%
$ 840,895 $ 39,902