LayerX Historical Data

LX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000093
+0.63%
$ 930,008 $ 103,009
Nov 10, 12 PM $ 0.0000924
-0.62%
$ 924,219 $ 101,168
Nov 10, 11 AM $ 0.000093
+0.23%
$ 930,008 $ 103,519
Nov 10, 10 AM $ 0.0000928
-0.51%
$ 927,877 $ 96,571
Nov 10, 9 AM $ 0.0000933
+1.13%
$ 932,647 $ 93,168
Nov 10, 8 AM $ 0.0000922
-0.63%
$ 922,258 $ 92,986
Nov 10, 7 AM $ 0.0000928
+0.13%
$ 928,106 $ 87,442
Nov 10, 6 AM $ 0.0000927
-0.05%
$ 926,942 $ 87,090
Nov 10, 5 AM $ 0.0000927
-0.28%
$ 927,413 $ 86,492
Nov 10, 4 AM $ 0.000093
-0.40%
$ 930,010 $ 87,160
Nov 10, 3 AM $ 0.0000934
+0.20%
$ 933,711 $ 85,662
Nov 10, 2 AM $ 0.0000932
-0.40%
$ 931,852 $ 80,987
Nov 10, 1 AM $ 0.0000936
-0.19%
$ 935,630 $ 78,168
Nov 10, 12 AM $ 0.0000937
+2.05%
$ 937,403 $ 76,017
Nov 9, 11 PM $ 0.0000919
-0.47%
$ 918,576 $ 75,917
Nov 9, 10 PM $ 0.0000923
+0.25%
$ 922,491 $ 73,192
Nov 9, 9 PM $ 0.0000921
-0.10%
$ 920,610 $ 64,635
Nov 9, 8 PM $ 0.0000922
+0.48%
$ 921,510 $ 61,601
Nov 9, 7 PM $ 0.0000917
+0.98%
$ 917,138 $ 60,025
Nov 9, 6 PM $ 0.0000908
+0.43%
$ 908,257 $ 61,385
Nov 9, 5 PM $ 0.0000904
-0.31%
$ 904,380 $ 57,465
Nov 9, 4 PM $ 0.0000907
+0.28%
$ 907,192 $ 58,537
Nov 9, 3 PM $ 0.0000906
+0.31%
$ 905,922 $ 54,496
Nov 9, 2 PM $ 0.0000903
+1.59%
$ 903,079 $ 51,504
Nov 9, 1 PM $ 0.0000889
-0.05%
$ 888,921 $ 50,114
Nov 9, 12 PM $ 0.0000889
+1.05%
$ 889,358 $ 46,011
Nov 9, 11 AM $ 0.000088
+0.69%
$ 880,095 $ 42,168
Nov 9, 10 AM $ 0.0000874
-0.31%
$ 874,067 $ 46,192
Nov 9, 9 AM $ 0.0000877
-0.29%
$ 876,819 $ 47,251
Nov 9, 8 AM $ 0.0000879
-0.05%
$ 879,343 $ 47,431
Nov 9, 7 AM $ 0.0000878
+0.30%
$ 877,638 $ 48,536
Nov 9, 6 AM $ 0.0000875
+0.05%
$ 874,986 $ 51,710
Nov 9, 5 AM $ 0.0000875
+1.49%
$ 874,518 $ 50,992
Nov 9, 4 AM $ 0.0000862
+0.04%
$ 861,693 $ 47,544
Nov 9, 3 AM $ 0.0000861
-0.14%
$ 861,313 $ 47,704
Nov 9, 2 AM $ 0.0000863
-0.55%
$ 862,540 $ 47,639
Nov 9, 1 AM $ 0.0000868
+0.38%
$ 867,718 $ 46,837
Nov 9, 12 AM $ 0.0000864
-0.43%
$ 864,441 $ 45,968
Nov 8, 11 PM $ 0.0000868
-0.12%
$ 868,167 $ 49,167
Nov 8, 10 PM $ 0.0000869
-0.10%
$ 869,186 $ 54,147
Nov 8, 9 PM $ 0.000087
+0.22%
$ 870,029 $ 54,582
Nov 8, 8 PM $ 0.0000868
+0.42%
$ 868,155 $ 60,403
Nov 8, 7 PM $ 0.0000864
-0.67%
$ 864,499 $ 65,572
Nov 8, 6 PM $ 0.0000871
-0.65%
$ 871,223 $ 68,300
Nov 8, 5 PM $ 0.0000877
+0.94%
$ 876,887 $ 83,200
Nov 8, 4 PM $ 0.0000869
-0.70%
$ 868,693 $ 88,548
Nov 8, 3 PM $ 0.0000875
-0.34%
$ 874,821 $ 89,750
Nov 8, 2 PM $ 0.0000878
-0.21%
$ 877,767 $ 88,451
Nov 8, 1 PM $ 0.000088
-0.42%
$ 879,608 $ 90,440
Nov 8, 12 PM $ 0.0000883
+0.10%
$ 883,346 $ 92,084