LayerX Historical Data

LX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000882
-0.75%
$ 882,419 $ 94,295
Nov 8, 10 AM $ 0.0000889
-0.30%
$ 889,075 $ 93,109
Nov 8, 9 AM $ 0.0000892
-0.23%
$ 891,722 $ 95,274
Nov 8, 8 AM $ 0.0000894
+0.55%
$ 893,783 $ 93,650
Nov 8, 7 AM $ 0.0000889
-0.02%
$ 888,879 $ 90,309
Nov 8, 6 AM $ 0.0000889
+0.32%
$ 889,036 $ 87,275
Nov 8, 5 AM $ 0.0000886
-1.04%
$ 886,237 $ 87,369
Nov 8, 4 AM $ 0.0000896
+0.30%
$ 895,556 $ 88,872
Nov 8, 3 AM $ 0.0000893
+0.44%
$ 892,899 $ 87,868
Nov 8, 2 AM $ 0.0000889
+0.39%
$ 889,009 $ 87,015
Nov 8, 1 AM $ 0.0000886
-0.08%
$ 885,555 $ 87,047
Nov 8, 12 AM $ 0.0000886
-0.22%
$ 886,298 $ 85,885
Nov 7, 11 PM $ 0.0000888
-0.43%
$ 888,282 $ 81,096
Nov 7, 10 PM $ 0.0000892
-0.43%
$ 892,083 $ 75,209
Nov 7, 9 PM $ 0.0000896
+0.11%
$ 895,928 $ 74,449
Nov 7, 8 PM $ 0.0000895
+0.89%
$ 894,956 $ 69,122
Nov 7, 7 PM $ 0.0000886
+0.76%
$ 886,157 $ 64,378
Nov 7, 6 PM $ 0.0000879
+0.93%
$ 879,483 $ 59,508
Nov 7, 5 PM $ 0.0000871
+1.95%
$ 871,387 $ 46,376
Nov 7, 4 PM $ 0.0000855
+0.55%
$ 854,695 $ 39,368
Nov 7, 3 PM $ 0.000085
+0.21%
$ 850,051 $ 37,495
Nov 7, 2 PM $ 0.0000848
+1.65%
$ 848,133 $ 37,312
Nov 7, 1 PM $ 0.0000834
+2.69%
$ 834,396 $ 36,197
Nov 7, 12 PM $ 0.0000813
-1.48%
$ 812,532 $ 40,199
Nov 7, 11 AM $ 0.0000825
-0.67%
$ 824,603 $ 38,446
Nov 7, 10 AM $ 0.000083
-0.68%
$ 830,168 $ 39,745
Nov 7, 9 AM $ 0.0000836
-1.00%
$ 835,867 $ 38,558
Nov 7, 8 AM $ 0.0000844
-0.40%
$ 844,280 $ 42,777
Nov 7, 7 AM $ 0.0000848
+0.01%
$ 847,633 $ 44,857
Nov 7, 6 AM $ 0.0000848
+0.03%
$ 847,521 $ 47,102
Nov 7, 5 AM $ 0.0000847
+1.48%
$ 846,861 $ 46,361
Nov 7, 4 AM $ 0.0000835
-0.28%
$ 834,539 $ 45,090
Nov 7, 3 AM $ 0.0000837
+0.21%
$ 836,917 $ 47,982
Nov 7, 2 AM $ 0.0000835
-1.05%
$ 835,112 $ 50,506
Nov 7, 1 AM $ 0.0000844
+0.02%
$ 843,957 $ 55,922
Nov 7, 12 AM $ 0.0000844
+0.21%
$ 843,760 $ 57,138
Nov 6, 11 PM $ 0.0000842
-0.55%
$ 841,993 $ 59,836
Nov 6, 10 PM $ 0.0000847
-0.42%
$ 846,682 $ 61,419
Nov 6, 9 PM $ 0.000085
+0.90%
$ 850,212 $ 87,796
Nov 6, 8 PM $ 0.0000843
-0.56%
$ 842,625 $ 90,181
Nov 6, 7 PM $ 0.0000847
-0.77%
$ 847,356 $ 95,634
Nov 6, 6 PM $ 0.0000854
+0.30%
$ 853,954 $ 100,093
Nov 6, 5 PM $ 0.0000851
+1.73%
$ 851,415 $ 99,120
Nov 6, 4 PM $ 0.0000837
-0.89%
$ 836,927 $ 97,782
Nov 6, 3 PM $ 0.0000844
-1.01%
$ 844,435 $ 98,734
Nov 6, 2 PM $ 0.0000853
-1.50%
$ 853,014 $ 104,574
Nov 6, 1 PM $ 0.0000866
+1.11%
$ 866,028 $ 138,505
Nov 6, 12 PM $ 0.0000857
-1.33%
$ 856,540 $ 142,298
Nov 6, 11 AM $ 0.0000868
-0.01%
$ 868,109 $ 147,791
Nov 6, 10 AM $ 0.0000868
+0.34%
$ 868,174 $ 158,432