LayerX Historical Data

LX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000865
-0.02%
$ 865,225 $ 173,174
Nov 6, 8 AM $ 0.0000865
+0.07%
$ 865,373 $ 181,634
Nov 6, 7 AM $ 0.0000865
-0.18%
$ 864,732 $ 188,856
Nov 6, 6 AM $ 0.0000866
+0.01%
$ 866,315 $ 196,580
Nov 6, 5 AM $ 0.0000867
-1.56%
$ 867,210 $ 213,186
Nov 6, 4 AM $ 0.0000881
+0.34%
$ 880,933 $ 227,465
Nov 6, 3 AM $ 0.0000878
+0.34%
$ 877,920 $ 238,381
Nov 6, 2 AM $ 0.0000874
+0.51%
$ 874,446 $ 236,305
Nov 6, 1 AM $ 0.000087
+0.00%
$ 870,019 $ 248,970
Nov 6, 12 AM $ 0.000087
-0.84%
$ 869,500 $ 263,334
Nov 5, 11 PM $ 0.0000877
+0.28%
$ 876,888 $ 262,948
Nov 5, 10 PM $ 0.0000874
-1.76%
$ 874,443 $ 263,222
Nov 5, 9 PM $ 0.000089
-0.22%
$ 890,084 $ 238,469
Nov 5, 8 PM $ 0.0000892
+0.00%
$ 892,035 $ 239,371
Nov 5, 7 PM $ 0.0000892
+0.17%
$ 891,561 $ 239,245
Nov 5, 6 PM $ 0.000089
+0.43%
$ 890,081 $ 237,543
Nov 5, 5 PM $ 0.0000886
+0.16%
$ 886,313 $ 240,874
Nov 5, 4 PM $ 0.0000885
+1.35%
$ 884,893 $ 243,567
Nov 5, 3 PM $ 0.0000873
+1.88%
$ 873,127 $ 246,151
Nov 5, 2 PM $ 0.0000857
+1.22%
$ 857,028 $ 243,023
Nov 5, 1 PM $ 0.0000847
-0.25%
$ 846,739 $ 210,326
Nov 5, 12 PM $ 0.0000849
+1.69%
$ 848,829 $ 201,186
Nov 5, 11 AM $ 0.0000834
+0.23%
$ 834,218 $ 198,823
Nov 5, 10 AM $ 0.0000833
-0.06%
$ 833,271 $ 185,248
Nov 5, 9 AM $ 0.0000835
+0.37%
$ 835,219 $ 174,092
Nov 5, 8 AM $ 0.0000832
-1.97%
$ 832,153 $ 162,456
Nov 5, 7 AM $ 0.0000849
+0.71%
$ 848,836 $ 156,378
Nov 5, 6 AM $ 0.0000843
+0.00%
$ 842,856 $ 154,329
Nov 5, 5 AM $ 0.0000844
-0.24%
$ 843,768 $ 76,619
Nov 5, 4 AM $ 0.0000847
+0.00%
$ 846,655 $ 72,975
Nov 5, 3 AM $ 0.0000847
+1.25%
$ 846,656 $ 75,900
Nov 5, 2 AM $ 0.0000833
+0.02%
$ 833,447 $ 83,925
Nov 5, 1 AM $ 0.0000827
-0.68%
$ 826,888 $ 83,093
Nov 5, 12 AM $ 0.0000833
-1.81%
$ 832,540 $ 84,361
Nov 4, 11 PM $ 0.0000848
+2.03%
$ 848,069 $ 85,689
Nov 4, 10 PM $ 0.0000831
+1.31%
$ 831,163 $ 86,157
Nov 4, 9 PM $ 0.0000812
-1.45%
$ 812,138 $ 87,178
Nov 4, 8 PM $ 0.0000821
-1.62%
$ 821,341 $ 87,876
Nov 4, 7 PM $ 0.0000835
-1.99%
$ 834,904 $ 86,522
Nov 4, 6 PM $ 0.0000842
-3.85%
$ 842,441 $ 86,635
Nov 4, 5 PM $ 0.0000876
-1.41%
$ 876,145 $ 85,107
Nov 4, 4 PM $ 0.0000891
-2.18%
$ 890,538 $ 83,755
Nov 4, 3 PM $ 0.000091
-0.81%
$ 909,503 $ 84,370
Nov 4, 2 PM $ 0.0000915
+0.79%
$ 915,080 $ 85,861
Nov 4, 1 PM $ 0.0000908
+0.34%
$ 907,885 $ 84,854
Nov 4, 12 PM $ 0.0000905
-0.34%
$ 904,815 $ 85,110
Nov 4, 11 AM $ 0.0000908
+0.77%
$ 907,896 $ 83,374
Nov 4, 10 AM $ 0.0000901
-0.11%
$ 901,051 $ 84,512
Nov 4, 9 AM $ 0.0000902
+0.11%
$ 902,034 $ 83,219
Nov 4, 8 AM $ 0.0000901
+0.01%
$ 901,023 $ 84,097