LayerX Historical Data

LX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00009
-0.06%
$ 900,017 $ 83,197
Nov 4, 6 AM $ 0.0000904
-1.03%
$ 903,591 $ 80,948
Nov 4, 5 AM $ 0.0000913
-1.96%
$ 913,080 $ 76,857
Nov 4, 4 AM $ 0.0000931
+0.00%
$ 931,300 $ 74,205
Nov 4, 3 AM $ 0.0000931
-0.31%
$ 931,308 $ 65,658
Nov 4, 2 AM $ 0.0000932
-0.10%
$ 932,246 $ 58,542
Nov 4, 1 AM $ 0.0000936
-0.61%
$ 936,084 $ 49,998
Nov 4, 12 AM $ 0.0000944
+1.04%
$ 943,762 $ 41,845
Nov 3, 11 PM $ 0.0000934
+0.41%
$ 934,017 $ 39,348
Nov 3, 10 PM $ 0.0000932
+0.00%
$ 932,147 $ 39,804
Nov 3, 9 PM $ 0.0000932
+0.09%
$ 932,131 $ 37,959
Nov 3, 8 PM $ 0.000093
-1.35%
$ 930,303 $ 35,469
Nov 3, 7 PM $ 0.0000943
-0.10%
$ 943,038 $ 34,083
Nov 3, 6 PM $ 0.0000945
-0.71%
$ 944,966 $ 33,521
Nov 3, 5 PM $ 0.0000952
+1.38%
$ 951,725 $ 40,313
Nov 3, 4 PM $ 0.0000939
+0.50%
$ 938,770 $ 39,664
Nov 3, 3 PM $ 0.0000934
-3.10%
$ 934,226 $ 39,685
Nov 3, 2 PM $ 0.0000964
-0.18%
$ 964,151 $ 38,463
Nov 3, 1 PM $ 0.0000966
+0.30%
$ 965,860 $ 40,581
Nov 3, 12 PM $ 0.0000963
-0.50%
$ 963,078 $ 43,058
Nov 3, 11 AM $ 0.0000968
+0.30%
$ 967,871 $ 45,144
Nov 3, 10 AM $ 0.0000965
+0.01%
$ 965,023 $ 43,833
Nov 3, 9 AM $ 0.0000963
-0.21%
$ 963,042 $ 43,912
Nov 3, 8 AM $ 0.0000965
+0.00%
$ 965,039 $ 46,966
Nov 3, 7 AM $ 0.0000965
+0.06%
$ 965,061 $ 49,350
Nov 3, 6 AM $ 0.0000964
-0.90%
$ 963,514 $ 47,675
Nov 3, 5 AM $ 0.0000972
+0.30%
$ 972,274 $ 46,702
Nov 3, 4 AM $ 0.0000969
-0.20%
$ 969,343 $ 45,569
Nov 3, 3 AM $ 0.0000971
-1.52%
$ 971,388 $ 44,977
Nov 3, 2 AM $ 0.0000986
-1.57%
$ 986,430 $ 43,178
Nov 3, 1 AM $ 0.0001
-0.57%
$ 1 million $ 42,045
Nov 3, 12 AM $ 0.000101
-0.39%
$ 1.01 million $ 43,496
Nov 2, 11 PM $ 0.000101
+1.47%
$ 1.02 million $ 43,835
Nov 2, 10 PM $ 0.0001
-0.69%
$ 1 million $ 41,655
Nov 2, 9 PM $ 0.000101
+0.48%
$ 1.01 million $ 41,678
Nov 2, 8 PM $ 0.0001
+0.01%
$ 1 million $ 46,625
Nov 2, 7 PM $ 0.0001
-0.27%
$ 1 million $ 53,848
Nov 2, 6 PM $ 0.0001
-0.30%
$ 1 million $ 55,954
Nov 2, 5 PM $ 0.000101
-0.30%
$ 1.01 million $ 51,249
Nov 2, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 55,425
Nov 2, 3 PM $ 0.000101
+0.19%
$ 1.01 million $ 55,509
Nov 2, 2 PM $ 0.000101
-0.29%
$ 1.01 million $ 53,781
Nov 2, 1 PM $ 0.000101
-0.29%
$ 1.01 million $ 50,950
Nov 2, 12 PM $ 0.000102
-0.08%
$ 1.02 million $ 47,712
Nov 2, 11 AM $ 0.000102
+0.83%
$ 1.02 million $ 45,661
Nov 2, 10 AM $ 0.000101
-0.19%
$ 1.01 million $ 47,660
Nov 2, 9 AM $ 0.000101
-0.86%
$ 1.01 million $ 50,910
Nov 2, 8 AM $ 0.000102
-0.39%
$ 1.02 million $ 48,706
Nov 2, 7 AM $ 0.000102
+0.02%
$ 1.02 million $ 49,671
Nov 2, 6 AM $ 0.000102
-0.09%
$ 1.02 million $ 53,454