LayerX Historical Data

LX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 57,048
Nov 2, 4 AM $ 0.000102
+0.52%
$ 1.02 million $ 60,748
Nov 2, 3 AM $ 0.000102
+0.10%
$ 1.02 million $ 64,735
Nov 2, 2 AM $ 0.000101
+0.17%
$ 1.01 million $ 68,292
Nov 2, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 71,390
Nov 2, 12 AM $ 0.000101
-0.13%
$ 1.01 million $ 73,583
Nov 1, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 78,313
Nov 1, 10 PM $ 0.000101
+0.31%
$ 1.01 million $ 82,505
Nov 1, 9 PM $ 0.000101
-0.89%
$ 1.01 million $ 85,797
Nov 1, 8 PM $ 0.000102
+0.27%
$ 1.02 million $ 85,426
Nov 1, 7 PM $ 0.000102
-0.01%
$ 1.02 million $ 81,682
Nov 1, 6 PM $ 0.000102
+0.19%
$ 1.02 million $ 80,555
Nov 1, 5 PM $ 0.000102
-0.63%
$ 1.02 million $ 81,584
Nov 1, 4 PM $ 0.000102
-0.05%
$ 1.02 million $ 80,620
Nov 1, 3 PM $ 0.000102
+0.94%
$ 1.02 million $ 81,187
Nov 1, 2 PM $ 0.000101
-0.09%
$ 1.01 million $ 82,335
Nov 1, 1 PM $ 0.000101
-0.03%
$ 1.01 million $ 86,144
Nov 1, 12 PM $ 0.000102
-0.09%
$ 1.02 million $ 91,151
Nov 1, 11 AM $ 0.000102
-0.18%
$ 1.02 million $ 93,048
Nov 1, 10 AM $ 0.000102
+1.40%
$ 1.02 million $ 91,199
Nov 1, 9 AM $ 0.0001
+0.01%
$ 1 million $ 87,013
Nov 1, 8 AM $ 0.0001
+0.09%
$ 1 million $ 86,193
Nov 1, 7 AM $ 0.0001
+0.47%
$ 1 million $ 85,317
Nov 1, 6 AM $ 0.0000998
-0.18%
$ 998,124 $ 85,171
Nov 1, 5 AM $ 0.0001
-0.18%
$ 999,916 $ 85,394
Nov 1, 4 AM $ 0.0001
+0.27%
$ 1 million $ 85,349
Nov 1, 3 AM $ 0.0000999
+0.17%
$ 999,022 $ 82,580
Nov 1, 2 AM $ 0.0000996
-0.05%
$ 996,468 $ 80,281
Nov 1, 1 AM $ 0.0000997
+0.00%
$ 997,000 $ 80,834
Nov 1, 12 AM $ 0.0000997
-0.11%
$ 997,000 $ 78,977
Download