Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.000151
+0.73%
$1.51 million $171,814
May 30, 2025 $0.00015
-12.12%
$1.5 million $173,060
May 29, 2025 $0.000171
-8.63%
$1.71 million $153,011
May 28, 2025 $0.000187
-7.12%
$1.87 million $132,822
May 27, 2025 $0.000201
+0.10%
$2.01 million $112,025
May 26, 2025 $0.000201
+1.38%
$2.01 million $99,116
May 25, 2025 $0.000198
-1.75%
$1.98 million $113,155
May 24, 2025 $0.000202
-1.00%
$2.02 million $126,348
May 23, 2025 $0.000204
-6.73%
$2.04 million $165,669
May 22, 2025 $0.000219
+7.40%
$2.19 million $144,985
May 21, 2025 $0.000203
+0.27%
$2.03 million $144,983
May 20, 2025 $0.000203
+1.65%
$2.03 million $144,461
May 19, 2025 $0.000199
-0.41%
$1.99 million $128,076
May 18, 2025 $0.000201
+4.65%
$2.01 million $78,742
May 17, 2025 $0.000192
-0.38%
$1.92 million $96,689
May 16, 2025 $0.000193
+0.39%
$1.93 million $123,235
May 15, 2025 $0.000192
-3.33%
$1.92 million $129,475
May 14, 2025 $0.000198
-0.40%
$1.98 million $172,773
May 13, 2025 $0.000199
+3.92%
$1.99 million $173,982
May 12, 2025 $0.000192
-2.98%
$1.92 million $145,357
May 11, 2025 $0.000197
+2.46%
$1.97 million $120,681
May 10, 2025 $0.000193
+0.48%
$1.93 million $130,310
May 9, 2025 $0.000192
+16.73%
$1.92 million $154,315
May 8, 2025 $0.000164
+5.62%
$1.64 million $177,033
May 7, 2025 $0.000156
-1.38%
$1.56 million $167,107
May 6, 2025 $0.000158
+1.94%
$1.58 million $167,946
May 5, 2025 $0.000155
+0.89%
$1.55 million $152,139
May 4, 2025 $0.000154
-2.34%
$1.54 million $138,403
May 3, 2025 $0.000157
-9.49%
$1.57 million $106,127
May 2, 2025 $0.000174
-1.86%
$1.74 million $85,572
May 1, 2025 $0.000177
+1.47%
$1.77 million $128,284
Apr 30, 2025 $0.000175
+1.14%
$1.75 million $136,753
Apr 29, 2025 $0.000173
+0.99%
$1.73 million $42,280
Apr 28, 2025 $0.000171
-2.64%
$1.71 million $161,212
Apr 27, 2025 $0.000176
-0.81%
$1.76 million $169,487
Apr 26, 2025 $0.000177
+4.57%
$1.77 million $170,898
Apr 25, 2025 $0.000169
+0.12%
$1.69 million $158,838
Apr 24, 2025 $0.000169
-3.89%
$1.69 million $173,177
Apr 23, 2025 $0.000176
-3.29%
$1.76 million $157,087
Apr 22, 2025 $0.000182
+8.99%
$1.82 million $213,029
Apr 21, 2025 $0.000167
+2.27%
$1.67 million $264,493
Apr 20, 2025 $0.000163
-2.76%
$1.63 million $221,144
Apr 19, 2025 $0.000168
+3.25%
$1.68 million $189,560
Apr 18, 2025 $0.000163
-1.73%
$1.63 million $172,729
Apr 17, 2025 $0.000166
+2.04%
$1.66 million $183,172
Apr 16, 2025 $0.000162
+0.41%
$1.62 million $163,709
Apr 15, 2025 $0.000162
-5.49%
$1.62 million $148,932
Apr 14, 2025 $0.000171
+7.71%
$1.71 million $185,532
Apr 13, 2025 $0.000159
+0.52%
$1.59 million $183,306
Apr 12, 2025 $0.000158
+4.33%
$1.58 million $193,417