LayerX Historical Data

LX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00083
-22.76%
$ -- $ 2.48 million
Jun 15 $ 0.00107
-19.79%
$ -- $ 1.63 million
Jun 8 $ 0.00134
+47.51%
$ -- $ 2.79 million
Jun 1 $ 0.000908
+0.47%
$ -- $ 2.44 million
May 25 $ 0.000904
-1.85%
$ -- $ 1.48 million
May 18 $ 0.000921
-3.72%
$ -- $ 1.86 million
May 11 $ 0.000956
+2.10%
$ -- $ 1.45 million
May 4 $ 0.000937
-9.59%
$ -- $ 1.18 million
Apr 27 $ 0.00104
+4.15%
$ -- $ 853,274
Apr 20 $ 0.000995
-13.39%
$ -- $ 211,982
Apr 13 $ 0.00115
+58.59%
$ -- $ 186,342
Apr 6 $ 0.000724
+2.52%
$ -- $ 186,053
Mar 30 $ 0.000707
+9.69%
$ -- $ 523,339
Mar 23 $ 0.000644
-1.35%
$ -- $ 356,423
Mar 16 $ 0.000653
-24.64%
$ -- $ 320,020
Mar 9 $ 0.000866
-20.03%
$ -- $ 516,907
Mar 2 $ 0.00108
+27.50%
$ -- $ 455,824
Feb 24 $ 0.000849
+3.68%
$ -- $ 599,653
Feb 17 $ 0.000819
-1.06%
$ -- $ 482,512
Feb 10 $ 0.000828
-10.24%
$ -- $ 1.31 million
Feb 3 $ 0.000922
-6.29%
$ -- $ 1.19 million
Jan 27 $ 0.000983
-39.23%
$ -- $ 9.76 million
Jan 20 $ 0.00162
+40.49%
$ -- $ 2 million
Jan 13 $ 0.00115
+10.04%
$ -- $ 899,202
Jan 6 $ 0.00105
-10.91%
$ -- $ 2.17 million
Dec 30 $ 0.00118
-6.58%
$ -- $ 2.21 million
Dec 23 $ 0.00126
+3.65%
$ -- $ 773,979
Download