Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.000151
+7.20%
$1.51 million $177,381
Apr 10, 2025 $0.000141
-16.26%
$1.41 million $203,701
Apr 9, 2025 $0.000169
+14.14%
$1.69 million $143,325
Apr 8, 2025 $0.000148
-12.62%
$1.48 million $148,324
Apr 7, 2025 $0.000169
+4.51%
$1.69 million $143,918
Apr 6, 2025 $0.000162
-15.16%
$1.62 million $141,231
Apr 5, 2025 $0.000191
-0.62%
$1.91 million $128,330
Apr 4, 2025 $0.000192
+1.61%
$1.92 million $139,842
Apr 3, 2025 $0.000189
-1.13%
$1.89 million $143,569
Apr 2, 2025 $0.000191
-5.35%
$1.91 million $138,918
Apr 1, 2025 $0.000202
+5.35%
$2.02 million $113,838
Mar 31, 2025 $0.000192
+0.21%
$1.92 million $96,830
Mar 30, 2025 $0.000192
-0.21%
$1.92 million $73,560
Mar 29, 2025 $0.000192
-3.36%
$1.92 million $99,981
Mar 28, 2025 $0.000199
-3.29%
$1.99 million $138,673
Mar 27, 2025 $0.000206
+4.99%
$2.06 million $97,188
Mar 26, 2025 $0.000196
+0.49%
$1.96 million $91,948
Mar 25, 2025 $0.000195
-0.98%
$1.95 million $73,890
Mar 24, 2025 $0.000197
+4.17%
$1.97 million $116,528
Mar 23, 2025 $0.000189
-6.55%
$1.89 million $102,406
Mar 22, 2025 $0.000202
-4.12%
$2.02 million $110,971
Mar 21, 2025 $0.000211
+4.16%
$2.11 million $110,316
Mar 20, 2025 $0.000202
-4.83%
$2.02 million $128,082
Mar 19, 2025 $0.000213
+1.18%
$2.13 million $189,321
Mar 18, 2025 $0.00021
-0.47%
$2.1 million $178,268
Mar 17, 2025 $0.000213
+1.81%
$2.13 million $152,492
Mar 16, 2025 $0.000209
-1.14%
$2.09 million $220,247
Mar 15, 2025 $0.000212
+2.10%
$2.12 million $223,796
Mar 14, 2025 $0.000214
+5.37%
$2.11 million $220,959
Mar 13, 2025 $0.000202
-1.60%
$2.02 million $220,457
Mar 12, 2025 $0.000205
-1.47%
$2.05 million $242,547
Mar 11, 2025 $0.000208
+7.51%
$2.08 million $265,675
Mar 10, 2025 $0.000195
-7.34%
$1.95 million $272,524
Mar 9, 2025 $0.00021
-16.10%
$2.1 million $243,163
Mar 8, 2025 $0.00025
+2.26%
$2.5 million $221,955
Mar 7, 2025 $0.000245
-4.08%
$2.45 million $219,582
Mar 6, 2025 $0.000255
-1.53%
$2.55 million $216,055
Mar 5, 2025 $0.000259
-0.01%
$2.59 million $36,682
Mar 4, 2025 $0.000259
-1.28%
$2.59 million $183,208
Mar 3, 2025 $0.000263
-14.40%
$2.63 million $223,481
Mar 2, 2025 $0.000307
+14.70%
$3.07 million $234,714
Mar 1, 2025 $0.000268
+0.13%
$2.68 million $217,600
Feb 28, 2025 $0.000267
-3.07%
$2.67 million $239,143
Feb 27, 2025 $0.000276
-0.43%
$2.76 million $211,517
Feb 26, 2025 $0.000277
-4.05%
$2.77 million $185,161
Feb 25, 2025 $0.000289
-9.31%
$2.89 million $170,062
Feb 24, 2025 $0.000318
-8.18%
$3.18 million $211,795
Feb 23, 2025 $0.000346
+3.29%
$3.46 million $160,557
Feb 22, 2025 $0.000335
+1.16%
$3.35 million $234,110
Feb 21, 2025 $0.000332
-2.69%
$3.32 million $217,615