Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $0.0000244
+1.27%
$243,753 $86
Mar 12, 11 PM $0.0000241
+0.44%
$240,851 $85
Mar 12, 10 PM $0.000024
+0.08%
$240,060 $85
Mar 12, 9 PM $0.000024
-0.58%
$239,786 $105
Mar 12, 8 PM $0.0000241
-0.15%
$241,158 $105
Mar 12, 7 PM $0.0000241
+0.31%
$241,312 $105
Mar 12, 6 PM $0.0000241
-0.15%
$240,811 $105
Mar 12, 5 PM $0.0000241
-0.15%
$241,199 $105
Mar 12, 4 PM $0.0000242
-1.43%
$241,566 $102
Mar 12, 3 PM $0.0000245
+0.48%
$244,807 $102
Mar 12, 2 PM $0.0000244
+0.29%
$243,953 $103
Mar 12, 12 PM $0.0000205
-0.16%
$204,598 $33
Mar 12, 11 AM $0.0000205
+0.03%
$205,187 $33
Mar 12, 10 AM $0.0000205
+0.28%
$204,962 $33
Mar 12, 9 AM $0.0000204
-0.13%
$203,728 $33
Mar 12, 8 AM $0.0000204
+0.17%
$203,967 $33
Mar 12, 7 AM $0.0000203
+0.17%
$203,490 $33
Mar 12, 6 AM $0.0000203
+0.12%
$203,179 $33
Mar 12, 5 AM $0.0000203
+0.00%
$202,866 $33
Mar 12, 4 AM $0.0000203
+0.00%
$202,906 $33
Mar 12, 3 AM $0.0000203
+3.46%
$203,131 $32
Mar 12, 2 AM $0.0000197
+1.32%
$196,731 $18
Mar 11, 8 PM $0.0000211
-0.06%
$211,029 $8
Mar 11, 7 PM $0.0000211
-0.02%
$211,101 $8
Mar 11, 6 PM $0.0000211
+0.07%
$211,073 $8
Mar 11, 5 PM $0.0000211
+0.03%
$210,935 $8
Mar 11, 4 PM $0.0000211
+0.37%
$210,648 $8
Mar 11, 3 PM $0.000021
-0.52%
$209,841 $8
Mar 11, 2 PM $0.0000211
+0.31%
$210,765 $22
Mar 11, 1 PM $0.0000211
+0.80%
$210,693 $22
Mar 11, 12 PM $0.0000209
+0.03%
$209,025 $22
Mar 11, 11 AM $0.0000209
-0.06%
$209,123 $22
Mar 11, 10 AM $0.0000209
+0.01%
$209,035 $22
Mar 11, 9 AM $0.0000209
+0.01%
$208,886 $22
Mar 11, 8 AM $0.0000209
+0.12%
$208,941 $22
Mar 11, 7 AM $0.0000209
-0.14%
$208,709 $22
Mar 11, 6 AM $0.0000209
+0.11%
$209,033 $22
Mar 11, 5 AM $0.0000209
-0.18%
$209,221 $22
Mar 11, 4 AM $0.000021
+0.29%
$209,557 $22
Mar 11, 3 AM $0.0000209
-0.05%
$208,986 $22
Mar 11, 2 AM $0.0000209
-0.14%
$209,230 $22
Mar 11, 1 AM $0.0000209
-0.09%
$209,432 $22
Mar 11, 12 AM $0.0000209
-0.04%
$209,484 $22
Mar 10, 11 PM $0.000021
+0.08%
$209,517 $22
Mar 10, 10 PM $0.0000209
-0.05%
$209,114 $22
Mar 10, 9 PM $0.000021
-0.12%
$209,641 $22
Mar 10, 8 PM $0.000021
+0.20%
$209,986 $25
Mar 10, 7 PM $0.0000209
-2.62%
$209,405 $35
Mar 10, 6 PM $0.0000215
-0.47%
$215,098 $28
Mar 10, 5 PM $0.0000216
-0.19%
$215,940 $29